Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.00 (3.45%) | 90.00 | 90.00 - 90.00 | 0.0172 times | Tue 13 October 2026 | 87.00 (4.82%) | 87.00 | 87.00 - 87.00 | 1.5663 times | Mon 12 October 2026 | 83.00 (-8.79%) | 83.00 | 83.00 - 83.00 | 2.5818 times | Mon 05 October 2026 | 91.00 (4.12%) | 91.00 | 91.00 - 91.00 | 1.8761 times | Thu 01 October 2026 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 1.7212 times | Wed 16 September 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.8434 times | Tue 08 September 2026 | 92.00 (-4.17%) | 91.20 | 91.20 - 92.00 | 0.5852 times | Mon 07 September 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0344 times | Fri 04 September 2026 | 96.00 (4.56%) | 96.40 | 96.00 - 96.40 | 0.2582 times | Wed 02 September 2026 | 91.81 (0%) | 91.81 | 91.81 - 91.81 | 0.5164 times | Tue 01 September 2026 | 91.81 (0%) | 91.81 | 91.81 - 91.81 | 17.2117 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 86.5 and 93.5
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.00 (-1.1%) | 83.00 | 83.00 - 90.00 | 0.4778 times | Mon 05 October 2026 | 91.00 (4.12%) | 91.00 | 91.00 - 91.00 | 0.2152 times | Thu 01 October 2026 | 87.40 (-8.96%) | 96.00 | 87.40 - 96.00 | 0.3653 times | Fri 04 September 2026 | 96.00 (9.79%) | 89.19 | 88.00 - 96.40 | 2.7858 times | Fri 28 August 2026 | 87.44 (4.29%) | 79.65 | 75.67 - 87.50 | 2.8766 times | Wed 12 August 2026 | 83.84 (-7.87%) | 86.50 | 83.84 - 88.25 | 0.7897 times | Fri 24 July 2026 | 91.00 (7.06%) | 88.99 | 88.99 - 91.00 | 1.3978 times | Fri 17 July 2026 | 85.00 (-5.56%) | 90.00 | 85.00 - 90.00 | 0.1974 times | Wed 08 July 2026 | 90.00 (12.5%) | 88.00 | 88.00 - 90.00 | 0.2981 times | Fri 03 July 2026 | 80.00 (-3.21%) | 81.00 | 80.00 - 81.00 | 0.5962 times | Fri 22 May 2026 | 82.65 (-5.54%) | 87.50 | 82.65 - 87.50 | 0.0059 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 86.5 and 94.5
| Monthly Target 1 | 80 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 96 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.00 (-2.17%) | 87.40 | 83.00 - 91.00 | 0.1842 times | Wed 16 September 2026 | 92.00 (0.21%) | 91.81 | 91.20 - 96.40 | 0.4615 times | Mon 31 August 2026 | 91.81 (0.89%) | 86.50 | 75.67 - 91.81 | 0.9079 times | Fri 24 July 2026 | 91.00 (12.35%) | 81.00 | 80.00 - 91.00 | 0.5146 times | Tue 02 June 2026 | 81.00 (-2%) | 81.00 | 81.00 - 81.00 | 0.0004 times | Fri 22 May 2026 | 82.65 (-6.53%) | 92.84 | 82.65 - 92.84 | 0.1291 times | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 5.7131 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 1.3636 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.2022 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.5236 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.6767 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 90.82 |
| 20 day DMA | 89.14 |
| 35 day DMA | 87.72 |
| 50 day DMA | 82.49 |
| 100 day DMA | 67.6 |
| 150 day DMA | 64.45 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 87.85 | 88.27 |
| 12 day EMA | 89.07 | 88.9 | 89.24 |
| 20 day EMA | 88.17 | 87.98 | 88.08 |
| 35 day EMA | 84.21 | 83.87 | 83.69 |
| 50 day EMA | 79.93 | 79.52 | 79.22 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 88.08 | 89.08 |
| 12 day SMA | 90.82 | 90.61 | 90.32 |
| 20 day SMA | 89.14 | 88.89 | 88.82 |
| 35 day SMA | 87.72 | 87.65 | 87.81 |
| 50 day SMA | 82.49 | 81.63 | 80.79 |
| 100 day SMA | 67.6 | 67.19 | 66.83 |
| 150 day SMA | 64.45 | 64.32 | 64.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.