Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 87.77 and 87.77
| Daily Target 1 | 87.77 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 87.77 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 87.77 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.77 (-4.99%) | 87.77 | 87.77 - 87.77 | 0.1912 times | Mon 04 May 2026 | 92.38 (4.48%) | 92.84 | 92.38 - 92.84 | 0.0258 times | Thu 30 April 2026 | 88.42 (5%) | 88.42 | 88.42 - 88.42 | 1.7904 times | Wed 29 April 2026 | 84.21 (5%) | 84.21 | 84.21 - 84.21 | 0.8164 times | Tue 28 April 2026 | 80.20 (4.99%) | 80.20 | 80.00 - 80.20 | 4.0199 times | Mon 27 April 2026 | 76.39 (4.99%) | 76.39 | 76.39 - 76.39 | 1.1359 times | Fri 24 April 2026 | 72.76 (4.99%) | 72.76 | 72.76 - 72.76 | 0.54 times | Thu 23 April 2026 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 0.3345 times | Wed 22 April 2026 | 66.00 (4.38%) | 66.00 | 66.00 - 66.00 | 0.7162 times | Tue 21 April 2026 | 63.23 (5%) | 63.23 | 63.23 - 63.23 | 0.4297 times | Mon 20 April 2026 | 60.22 (4.99%) | 60.22 | 60.22 - 60.22 | 0.0014 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 85.24 and 90.31
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 89.46 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.77 (-0.74%) | 92.84 | 87.77 - 92.84 | 0.1718 times | Thu 30 April 2026 | 88.42 (21.52%) | 76.39 | 76.39 - 88.42 | 6.146 times | Fri 24 April 2026 | 72.76 (26.85%) | 60.22 | 60.22 - 72.76 | 1.6007 times | Fri 17 April 2026 | 57.36 (15.74%) | 52.03 | 52.03 - 57.36 | 0.1684 times | Fri 10 April 2026 | 49.56 (10.23%) | 47.20 | 47.20 - 49.56 | 0.017 times | Fri 27 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0028 times | Thu 19 March 2026 | 44.96 (15.73%) | 40.79 | 40.79 - 44.96 | 0.131 times | Fri 13 March 2026 | 38.85 (4.77%) | 35.24 | 35.24 - 38.85 | 1.7583 times | Thu 05 March 2026 | 37.08 (-4.92%) | 37.08 | 37.08 - 37.08 | 0.0011 times | Thu 26 February 2026 | 39.00 (-8.84%) | 43.00 | 39.00 - 43.00 | 0.0028 times | Wed 18 February 2026 | 42.78 (-12.52%) | 46.46 | 42.78 - 46.46 | 0.1724 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 85.24 and 90.31
| Monthly Target 1 | 84.39 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 89.46 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.77 (-0.74%) | 92.84 | 87.77 - 92.84 | 0.0425 times | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 1.9623 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 0.4684 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.0694 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.1798 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.2324 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0714 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.4158 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 6.5377 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0202 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 8.5194 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 74.85 |
| 20 day DMA | 63.97 |
| 35 day DMA | 54.77 |
| 50 day DMA | 57.52 |
| 100 day DMA | 56.86 |
| 150 day DMA | 59.83 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 84.64 | 80.77 |
| 12 day EMA | 76.29 | 74.2 | 70.89 |
| 20 day EMA | 69.14 | 67.18 | 64.53 |
| 35 day EMA | 64.32 | 62.94 | 61.21 |
| 50 day EMA | 60.48 | 59.37 | 58.02 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 84.32 | 80.4 |
| 12 day SMA | 74.85 | 72.09 | 68.73 |
| 20 day SMA | 63.97 | 61.62 | 58.94 |
| 35 day SMA | 54.77 | 53.89 | 52.97 |
| 50 day SMA | 57.52 | 57 | 56.37 |
| 100 day SMA | 56.86 | 56.47 | 56.05 |
| 150 day SMA | 59.83 | 59.88 | 59.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.