Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 761.8 and 785.2
| Daily Target 1 | 742.3 |
| Daily Target 2 | 757.9 |
| Daily Target 3 | 765.7 |
| Daily Target 4 | 781.3 |
| Daily Target 5 | 789.1 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 773.50 (2.17%) | 750.10 | 750.10 - 773.50 | 0.2063 times | Wed 10 December 2025 | 757.10 (-1.16%) | 769.25 | 747.50 - 770.40 | 4.3972 times | Tue 09 December 2025 | 765.95 (1.24%) | 765.50 | 765.50 - 791.95 | 0.1547 times | Mon 08 December 2025 | 756.55 (-1.4%) | 780.00 | 755.00 - 790.00 | 2.334 times | Fri 05 December 2025 | 767.30 (-1.05%) | 788.20 | 767.30 - 788.20 | 0.4191 times | Thu 04 December 2025 | 775.45 (-0.42%) | 780.50 | 774.00 - 780.50 | 0.548 times | Wed 03 December 2025 | 778.70 (-2.27%) | 791.75 | 778.70 - 791.75 | 1.1154 times | Tue 02 December 2025 | 796.75 (0.26%) | 783.00 | 783.00 - 796.75 | 0.0129 times | Mon 01 December 2025 | 794.70 (-0.48%) | 801.30 | 777.30 - 801.30 | 0.2708 times | Fri 28 November 2025 | 798.55 (1.43%) | 789.10 | 785.50 - 798.55 | 0.5416 times | Thu 27 November 2025 | 787.30 (-0.81%) | 793.05 | 787.30 - 793.05 | 0.3288 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 738.28 and 782.73
| Weekly Target 1 | 726.53 |
| Weekly Target 2 | 750.02 |
| Weekly Target 3 | 770.98333333333 |
| Weekly Target 4 | 794.47 |
| Weekly Target 5 | 815.43 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 773.50 (0.81%) | 780.00 | 747.50 - 791.95 | 0.875 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.2919 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.3126 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 0.5099 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.3999 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 0.7946 times | Fri 31 October 2025 | 850.60 (5.4%) | 805.65 | 801.25 - 863.00 | 2.1325 times | Thu 23 October 2025 | 807.00 (2.36%) | 797.25 | 787.90 - 807.00 | 1.0388 times | Fri 17 October 2025 | 788.40 (-1.76%) | 794.75 | 787.50 - 811.50 | 1.1907 times | Fri 10 October 2025 | 802.50 (3.14%) | 788.80 | 779.00 - 811.70 | 1.454 times | Fri 03 October 2025 | 778.05 (-0.21%) | 772.55 | 772.55 - 791.80 | 0.3261 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 733.6 and 787.4
| Monthly Target 1 | 720.3 |
| Monthly Target 2 | 746.9 |
| Monthly Target 3 | 774.1 |
| Monthly Target 4 | 800.7 |
| Monthly Target 5 | 827.9 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 773.50 (-3.14%) | 801.30 | 747.50 - 801.30 | 0.1235 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.3192 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.6218 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.5548 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.8343 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.6506 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.409 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.5678 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.7329 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.1861 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 2.3433 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 764.08 |
| 12 day DMA | 778.8 |
| 20 day DMA | 792.64 |
| 35 day DMA | 812.73 |
| 50 day DMA | 805.83 |
| 100 day DMA | 820.44 |
| 150 day DMA | 829 |
| 200 day DMA | 839.64 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.19 | 765.53 | 769.74 |
| 12 day EMA | 778.42 | 779.31 | 783.35 |
| 20 day EMA | 788.72 | 790.32 | 793.81 |
| 35 day EMA | 794.25 | 795.47 | 797.73 |
| 50 day EMA | 801.32 | 802.46 | 804.31 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.08 | 764.47 | 768.79 |
| 12 day SMA | 778.8 | 779.01 | 781.67 |
| 20 day SMA | 792.64 | 797.38 | 802.07 |
| 35 day SMA | 812.73 | 813.36 | 814.57 |
| 50 day SMA | 805.83 | 806.27 | 807.1 |
| 100 day SMA | 820.44 | 822.11 | 823.59 |
| 150 day SMA | 829 | 829.38 | 829.83 |
| 200 day SMA | 839.64 | 841.81 | 843.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.