Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 837.73 and 864.48
| Daily Target 1 | 833.27 |
| Daily Target 2 | 842.18 |
| Daily Target 3 | 860.01666666667 |
| Daily Target 4 | 868.93 |
| Daily Target 5 | 886.77 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 851.10 (-3%) | 877.85 | 851.10 - 877.85 | 0.8675 times | Tue 29 September 2026 | 877.45 (3.31%) | 854.15 | 848.95 - 896.35 | 4.2682 times | Mon 28 September 2026 | 849.35 (-2.55%) | 860.05 | 843.35 - 860.05 | 0.2714 times | Fri 25 September 2026 | 871.60 (0.15%) | 870.30 | 863.00 - 880.00 | 0.9313 times | Thu 24 September 2026 | 870.30 (-1.25%) | 881.00 | 855.50 - 886.00 | 1.7243 times | Wed 23 September 2026 | 881.30 (3.73%) | 855.00 | 845.45 - 884.55 | 0.4151 times | Tue 22 September 2026 | 849.65 (1.15%) | 844.80 | 839.10 - 854.75 | 0.2262 times | Mon 21 September 2026 | 840.00 (-0.86%) | 797.00 | 797.00 - 844.00 | 0.62 times | Fri 18 September 2026 | 847.25 (-0.18%) | 836.05 | 820.80 - 847.25 | 0.3805 times | Thu 17 September 2026 | 848.75 (-0.88%) | 856.10 | 842.60 - 864.80 | 0.2954 times | Wed 16 September 2026 | 856.25 (0.9%) | 849.00 | 835.05 - 859.00 | 0.3539 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 820.73 and 873.73
| Weekly Target 1 | 810.6 |
| Weekly Target 2 | 830.85 |
| Weekly Target 3 | 863.6 |
| Weekly Target 4 | 883.85 |
| Weekly Target 5 | 916.6 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 851.10 (-2.35%) | 860.05 | 843.35 - 896.35 | 0.3975 times | Fri 25 September 2026 | 871.60 (2.87%) | 797.00 | 797.00 - 886.00 | 0.288 times | Fri 18 September 2026 | 847.25 (0.13%) | 836.40 | 820.80 - 864.80 | 0.2224 times | Fri 11 September 2026 | 846.15 (-1.42%) | 869.75 | 837.00 - 875.00 | 0.163 times | Fri 04 September 2026 | 858.35 (-4.53%) | 899.10 | 853.60 - 925.00 | 0.2846 times | Fri 28 August 2026 | 899.10 (4.2%) | 874.00 | 860.00 - 912.50 | 0.8871 times | Fri 21 August 2026 | 862.85 (6.83%) | 806.20 | 795.00 - 869.00 | 0.7854 times | Fri 14 August 2026 | 807.70 (-1.1%) | 816.70 | 775.00 - 821.00 | 1.1461 times | Fri 07 August 2026 | 816.70 (17.94%) | 692.90 | 686.00 - 868.60 | 5.7262 times | Fri 31 July 2026 | 692.50 (0.07%) | 700.75 | 683.00 - 744.95 | 0.0996 times | Fri 24 July 2026 | 692.00 (0.28%) | 688.80 | 677.25 - 750.00 | 0.3797 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 837.73 and 864.48
| Monthly Target 1 | 833.27 |
| Monthly Target 2 | 842.18 |
| Monthly Target 3 | 860.01666666667 |
| Monthly Target 4 | 868.93 |
| Monthly Target 5 | 886.77 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 851.10 (-3%) | 877.85 | 851.10 - 877.85 | 0.0345 times | Tue 29 September 2026 | 877.45 (-2.41%) | 906.65 | 797.00 - 906.65 | 0.6632 times | Mon 31 August 2026 | 899.15 (29.84%) | 692.90 | 686.00 - 925.00 | 4.6507 times | Fri 31 July 2026 | 692.50 (-1.2%) | 730.00 | 677.25 - 750.00 | 0.3377 times | Tue 30 June 2026 | 700.90 (-0.47%) | 709.00 | 687.50 - 774.30 | 0.4458 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.5302 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.6199 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.5574 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.6886 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.4721 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2972 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 863.96 |
| 12 day DMA | 857.64 |
| 20 day DMA | 857.23 |
| 35 day DMA | 855.47 |
| 50 day DMA | 813.2 |
| 100 day DMA | 765.33 |
| 150 day DMA | 741.3 |
| 200 day DMA | 737.48 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.01 | 865.97 | 860.23 |
| 12 day EMA | 859.64 | 861.19 | 858.24 |
| 20 day EMA | 854.77 | 855.16 | 852.82 |
| 35 day EMA | 830.16 | 828.93 | 826.07 |
| 50 day EMA | 808.37 | 806.63 | 803.74 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.96 | 870 | 864.44 |
| 12 day SMA | 857.64 | 857.23 | 855.34 |
| 20 day SMA | 857.23 | 858.18 | 859.27 |
| 35 day SMA | 855.47 | 853.72 | 851.55 |
| 50 day SMA | 813.2 | 810.03 | 806.29 |
| 100 day SMA | 765.33 | 764.39 | 762.88 |
| 150 day SMA | 741.3 | 740.53 | 739.71 |
| 200 day SMA | 737.48 | 737.1 | 736.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.