Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 670.95 and 677.05
| Daily Target 1 | 666.73 |
| Daily Target 2 | 669.07 |
| Daily Target 3 | 672.83333333333 |
| Daily Target 4 | 675.17 |
| Daily Target 5 | 678.93 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 671.40 (-0.39%) | 670.50 | 670.50 - 676.60 | 0.8327 times | Wed 18 March 2026 | 674.00 (0.7%) | 612.00 | 612.00 - 683.90 | 1.3034 times | Tue 17 March 2026 | 669.30 (-0.84%) | 671.05 | 666.15 - 681.20 | 0.2294 times | Mon 16 March 2026 | 675.00 (-0.72%) | 601.00 | 601.00 - 709.00 | 3.123 times | Fri 13 March 2026 | 679.90 (-0.74%) | 678.10 | 672.65 - 685.00 | 0.3085 times | Thu 12 March 2026 | 685.00 (-0.75%) | 684.60 | 655.60 - 688.70 | 0.71 times | Wed 11 March 2026 | 690.15 (4.57%) | 692.60 | 687.95 - 696.00 | 0.7338 times | Tue 10 March 2026 | 660.00 (2.8%) | 674.00 | 647.00 - 674.00 | 1.4676 times | Mon 09 March 2026 | 642.00 (-5.47%) | 675.00 | 642.00 - 675.00 | 1.0522 times | Fri 06 March 2026 | 679.15 (-0.07%) | 679.65 | 678.30 - 680.15 | 0.2393 times | Thu 05 March 2026 | 679.65 (-1.21%) | 699.50 | 676.15 - 699.50 | 0.6092 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 636.2 and 744.2
| Weekly Target 1 | 552.47 |
| Weekly Target 2 | 611.93 |
| Weekly Target 3 | 660.46666666667 |
| Weekly Target 4 | 719.93 |
| Weekly Target 5 | 768.47 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 671.40 (-1.25%) | 601.00 | 601.00 - 709.00 | 1.7628 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 1.3721 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.7019 times | Fri 27 February 2026 | 709.05 (-3%) | 720.70 | 708.70 - 744.95 | 0.2604 times | Fri 20 February 2026 | 731.00 (-3.18%) | 752.05 | 717.50 - 753.95 | 0.162 times | Fri 13 February 2026 | 755.00 (10.22%) | 680.05 | 680.00 - 775.90 | 2.7525 times | Fri 06 February 2026 | 685.00 (-1.01%) | 702.00 | 676.35 - 709.00 | 0.9643 times | Fri 30 January 2026 | 692.00 (0.44%) | 684.20 | 670.00 - 712.40 | 0.2166 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 0.9694 times | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 0.8379 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 0.7407 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 582.2 and 690.2
| Monthly Target 1 | 552.47 |
| Monthly Target 2 | 611.93 |
| Monthly Target 3 | 660.46666666667 |
| Monthly Target 4 | 719.93 |
| Monthly Target 5 | 768.47 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 671.40 (-5.31%) | 682.05 | 601.00 - 709.00 | 0.7091 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.765 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.5244 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.3301 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5975 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.8675 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.7739 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.1639 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.3028 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.9657 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 2.1872 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 673.92 |
| 12 day DMA | 674.46 |
| 20 day DMA | 690.12 |
| 35 day DMA | 698.53 |
| 50 day DMA | 701.05 |
| 100 day DMA | 746.42 |
| 150 day DMA | 764.27 |
| 200 day DMA | 790.38 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.55 | 674.63 | 674.95 |
| 12 day EMA | 679.26 | 680.69 | 681.91 |
| 20 day EMA | 686.35 | 687.92 | 689.39 |
| 35 day EMA | 693.86 | 695.18 | 696.43 |
| 50 day EMA | 702.1 | 703.35 | 704.55 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.92 | 676.64 | 679.87 |
| 12 day SMA | 674.46 | 675.69 | 678.61 |
| 20 day SMA | 690.12 | 694.25 | 697.45 |
| 35 day SMA | 698.53 | 698.91 | 699.73 |
| 50 day SMA | 701.05 | 702.64 | 704.26 |
| 100 day SMA | 746.42 | 747.71 | 748.9 |
| 150 day SMA | 764.27 | 765.22 | 766.12 |
| 200 day SMA | 790.38 | 791.07 | 791.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.