Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 786.9 and 810.9
| Daily Target 1 | 766.93 |
| Daily Target 2 | 782.87 |
| Daily Target 3 | 790.93333333333 |
| Daily Target 4 | 806.87 |
| Daily Target 5 | 814.93 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 798.80 (1.17%) | 791.80 | 775.00 - 799.00 | 0.7897 times | Tue 11 August 2026 | 789.60 (-1.49%) | 789.20 | 784.20 - 806.40 | 0.1022 times | Mon 10 August 2026 | 801.55 (-1.86%) | 816.70 | 790.00 - 816.70 | 0.4507 times | Fri 07 August 2026 | 816.70 (12.83%) | 860.00 | 787.00 - 868.60 | 7.8889 times | Thu 06 August 2026 | 723.85 (4.45%) | 708.50 | 708.50 - 743.40 | 0.4749 times | Wed 05 August 2026 | 693.00 (0.49%) | 693.00 | 693.00 - 693.00 | 0.0003 times | Tue 04 August 2026 | 689.60 (-0.22%) | 690.00 | 686.00 - 690.00 | 0.0334 times | Mon 03 August 2026 | 691.10 (-0.2%) | 692.90 | 686.00 - 702.00 | 0.2478 times | Fri 31 July 2026 | 692.50 (1.07%) | 695.00 | 687.05 - 695.00 | 0.0092 times | Thu 30 July 2026 | 685.15 (-1.16%) | 686.00 | 685.00 - 686.00 | 0.003 times | Wed 29 July 2026 | 693.20 (0.17%) | 696.45 | 690.00 - 696.45 | 0.0133 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 766.05 and 807.75
| Weekly Target 1 | 755.13 |
| Weekly Target 2 | 776.97 |
| Weekly Target 3 | 796.83333333333 |
| Weekly Target 4 | 818.67 |
| Weekly Target 5 | 838.53 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 798.80 (-2.19%) | 816.70 | 775.00 - 816.70 | 1.1118 times | Fri 07 August 2026 | 816.70 (17.94%) | 692.90 | 686.00 - 868.60 | 7.1589 times | Fri 31 July 2026 | 692.50 (0.07%) | 700.75 | 683.00 - 744.95 | 0.1245 times | Fri 24 July 2026 | 692.00 (0.28%) | 688.80 | 677.25 - 750.00 | 0.4747 times | Fri 17 July 2026 | 690.10 (-0.56%) | 700.00 | 690.00 - 708.90 | 0.0895 times | Fri 10 July 2026 | 694.00 (-3.69%) | 703.50 | 689.30 - 709.65 | 0.0748 times | Fri 03 July 2026 | 720.60 (3.22%) | 700.55 | 697.20 - 730.00 | 0.0636 times | Thu 25 June 2026 | 698.10 (-2.38%) | 715.20 | 698.10 - 725.00 | 0.3913 times | Fri 19 June 2026 | 715.15 (-1.54%) | 735.95 | 702.00 - 739.00 | 0.2032 times | Fri 12 June 2026 | 726.35 (2.61%) | 765.00 | 687.50 - 765.00 | 0.3077 times | Fri 05 June 2026 | 707.90 (0.53%) | 709.00 | 699.05 - 774.30 | 0.0839 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 742.4 and 925
| Monthly Target 1 | 601.87 |
| Monthly Target 2 | 700.33 |
| Monthly Target 3 | 784.46666666667 |
| Monthly Target 4 | 882.93 |
| Monthly Target 5 | 967.07 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 798.80 (15.35%) | 692.90 | 686.00 - 868.60 | 3.9444 times | Fri 31 July 2026 | 692.50 (-1.2%) | 730.00 | 677.25 - 750.00 | 0.3728 times | Tue 30 June 2026 | 700.90 (-0.47%) | 709.00 | 687.50 - 774.30 | 0.492 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.5852 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.6842 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.7189 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.76 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.521 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.328 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5936 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.8618 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 786.1 |
| 12 day DMA | 730.59 |
| 20 day DMA | 714.12 |
| 35 day DMA | 709.74 |
| 50 day DMA | 711.2 |
| 100 day DMA | 708.13 |
| 150 day DMA | 708.56 |
| 200 day DMA | 730.83 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.81 | 770.31 | 760.67 |
| 12 day EMA | 747.06 | 737.66 | 728.22 |
| 20 day EMA | 730.86 | 723.71 | 716.78 |
| 35 day EMA | 720.73 | 716.13 | 711.8 |
| 50 day EMA | 719.11 | 715.86 | 712.85 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.1 | 764.94 | 744.94 |
| 12 day SMA | 730.59 | 721.03 | 712.89 |
| 20 day SMA | 714.12 | 709.23 | 704.52 |
| 35 day SMA | 709.74 | 707.35 | 705.07 |
| 50 day SMA | 711.2 | 709.66 | 708.18 |
| 100 day SMA | 708.13 | 707.04 | 705.75 |
| 150 day SMA | 708.56 | 708.16 | 707.88 |
| 200 day SMA | 730.83 | 730.85 | 730.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.