Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 705.7 and 712.65
| Daily Target 1 | 704.17 |
| Daily Target 2 | 707.23 |
| Daily Target 3 | 711.11666666667 |
| Daily Target 4 | 714.18 |
| Daily Target 5 | 718.07 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 710.30 (-1.07%) | 715.00 | 708.05 - 715.00 | 0.3515 times | Tue 23 June 2026 | 718.00 (1.12%) | 725.00 | 714.40 - 725.00 | 0.3401 times | Mon 22 June 2026 | 710.05 (-0.71%) | 715.20 | 710.00 - 724.75 | 0.72 times | Fri 19 June 2026 | 715.15 (0.73%) | 709.95 | 709.95 - 720.30 | 0.1701 times | Wed 17 June 2026 | 709.95 (-1.29%) | 723.55 | 702.00 - 723.55 | 0.4422 times | Tue 16 June 2026 | 719.25 (-0.7%) | 711.55 | 711.55 - 720.55 | 1.4342 times | Mon 15 June 2026 | 724.30 (-0.28%) | 735.95 | 713.00 - 739.00 | 2.6644 times | Fri 12 June 2026 | 726.35 (4.25%) | 707.00 | 707.00 - 728.00 | 3.5828 times | Thu 11 June 2026 | 696.75 (-0.47%) | 702.95 | 689.95 - 702.95 | 0.102 times | Wed 10 June 2026 | 700.05 (0.32%) | 700.50 | 700.00 - 706.80 | 0.1927 times | Tue 09 June 2026 | 697.85 (0.21%) | 715.00 | 687.55 - 715.00 | 1.2245 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 700.7 and 717.65
| Weekly Target 1 | 697.5 |
| Weekly Target 2 | 703.9 |
| Weekly Target 3 | 714.45 |
| Weekly Target 4 | 720.85 |
| Weekly Target 5 | 731.4 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 710.30 (-0.68%) | 715.20 | 708.05 - 725.00 | 0.2618 times | Fri 19 June 2026 | 715.15 (-1.54%) | 735.95 | 702.00 - 739.00 | 0.8738 times | Fri 12 June 2026 | 726.35 (2.61%) | 765.00 | 687.50 - 765.00 | 1.3228 times | Fri 05 June 2026 | 707.90 (0.53%) | 709.00 | 699.05 - 774.30 | 0.3607 times | Fri 29 May 2026 | 704.20 (0.18%) | 714.95 | 704.05 - 800.00 | 0.5415 times | Fri 22 May 2026 | 702.90 (-2.84%) | 702.00 | 702.00 - 729.90 | 0.1998 times | Fri 15 May 2026 | 723.45 (-9.47%) | 799.10 | 702.05 - 805.65 | 1.8013 times | Fri 08 May 2026 | 799.10 (10.98%) | 707.00 | 685.00 - 819.90 | 2.7329 times | Thu 30 April 2026 | 720.05 (2.92%) | 702.35 | 702.35 - 733.00 | 0.8275 times | Fri 24 April 2026 | 699.65 (-2.58%) | 730.85 | 696.00 - 749.65 | 1.0778 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.7781 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 698.9 and 785.7
| Monthly Target 1 | 637.23 |
| Monthly Target 2 | 673.77 |
| Monthly Target 3 | 724.03333333333 |
| Monthly Target 4 | 760.57 |
| Monthly Target 5 | 810.83 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 710.30 (0.87%) | 709.00 | 687.50 - 774.30 | 0.4383 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.8202 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.959 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.4093 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 1.0653 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.7303 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.4597 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.832 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.208 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 1.0777 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.6208 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 712.69 |
| 12 day DMA | 710.37 |
| 20 day DMA | 714.74 |
| 35 day DMA | 726.99 |
| 50 day DMA | 725.52 |
| 100 day DMA | 705.62 |
| 150 day DMA | 723.25 |
| 200 day DMA | 744.93 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.21 | 714.66 | 712.99 |
| 12 day EMA | 713.7 | 714.32 | 713.65 |
| 20 day EMA | 715.34 | 715.87 | 715.65 |
| 35 day EMA | 717.31 | 717.72 | 717.7 |
| 50 day EMA | 720.18 | 720.58 | 720.69 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.69 | 714.48 | 715.74 |
| 12 day SMA | 710.37 | 710.17 | 710.5 |
| 20 day SMA | 714.74 | 715.63 | 714.87 |
| 35 day SMA | 726.99 | 727.46 | 727.52 |
| 50 day SMA | 725.52 | 725.91 | 724.94 |
| 100 day SMA | 705.62 | 705.41 | 705.11 |
| 150 day SMA | 723.25 | 724.3 | 725.19 |
| 200 day SMA | 744.93 | 745.41 | 745.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.