Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 743.18 and 773.78
| Daily Target 1 | 718.38 |
| Daily Target 2 | 737.37 |
| Daily Target 3 | 748.98333333333 |
| Daily Target 4 | 767.97 |
| Daily Target 5 | 779.58 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 756.35 (4.04%) | 730.00 | 730.00 - 760.60 | 1.2166 times | Mon 04 May 2026 | 726.95 (0.96%) | 707.00 | 685.00 - 737.60 | 0.3534 times | Thu 30 April 2026 | 720.05 (0.01%) | 710.50 | 710.50 - 720.05 | 0.1111 times | Wed 29 April 2026 | 720.00 (0.65%) | 717.20 | 709.80 - 724.10 | 1.1812 times | Tue 28 April 2026 | 715.35 (0.68%) | 727.25 | 714.50 - 733.00 | 0.7622 times | Mon 27 April 2026 | 710.55 (1.56%) | 702.35 | 702.35 - 714.00 | 1.9182 times | Fri 24 April 2026 | 699.65 (-2.49%) | 719.65 | 696.00 - 721.30 | 0.4745 times | Thu 23 April 2026 | 717.55 (-3.81%) | 740.00 | 711.95 - 749.65 | 2.0293 times | Wed 22 April 2026 | 745.95 (0.53%) | 745.00 | 736.55 - 746.00 | 0.8531 times | Tue 21 April 2026 | 742.00 (4.28%) | 720.95 | 720.95 - 745.00 | 1.1005 times | Mon 20 April 2026 | 711.55 (-0.93%) | 730.85 | 711.25 - 730.85 | 0.7168 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 720.68 and 796.28
| Weekly Target 1 | 658.38 |
| Weekly Target 2 | 707.37 |
| Weekly Target 3 | 733.98333333333 |
| Weekly Target 4 | 782.97 |
| Weekly Target 5 | 809.58 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 756.35 (5.04%) | 707.00 | 685.00 - 760.60 | 0.1487 times | Thu 30 April 2026 | 720.05 (2.92%) | 702.35 | 702.35 - 733.00 | 0.3763 times | Fri 24 April 2026 | 699.65 (-2.58%) | 730.85 | 696.00 - 749.65 | 0.4901 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.3538 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 0.8138 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 2.1627 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.6083 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.4851 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 1.0328 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.5284 times | Fri 27 February 2026 | 709.05 (-3%) | 720.70 | 708.70 - 744.95 | 0.196 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 720.68 and 796.28
| Monthly Target 1 | 658.38 |
| Monthly Target 2 | 707.37 |
| Monthly Target 3 | 733.98333333333 |
| Monthly Target 4 | 782.97 |
| Monthly Target 5 | 809.58 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 756.35 (5.04%) | 707.00 | 685.00 - 760.60 | 0.0488 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.921 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.3138 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 1.023 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.7013 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.4415 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.799 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.1601 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 1.035 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.5565 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 3.0795 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 727.74 |
| 12 day DMA | 723.68 |
| 20 day DMA | 715.67 |
| 35 day DMA | 688.93 |
| 50 day DMA | 693.25 |
| 100 day DMA | 709.63 |
| 150 day DMA | 742.9 |
| 200 day DMA | 768.29 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.74 | 720.94 | 717.94 |
| 12 day EMA | 722.21 | 716 | 714.01 |
| 20 day EMA | 713.46 | 708.95 | 707.06 |
| 35 day EMA | 708.87 | 706.07 | 704.84 |
| 50 day EMA | 699.85 | 697.54 | 696.34 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.74 | 718.58 | 713.12 |
| 12 day SMA | 723.68 | 721.15 | 721.05 |
| 20 day SMA | 715.67 | 710.51 | 704.87 |
| 35 day SMA | 688.93 | 686.18 | 683.75 |
| 50 day SMA | 693.25 | 692.82 | 693.38 |
| 100 day SMA | 709.63 | 709.82 | 710.34 |
| 150 day SMA | 742.9 | 743.25 | 743.76 |
| 200 day SMA | 768.29 | 769.11 | 770.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.