Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 61.73 and 70.7
| Daily Target 1 | 60.17 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 69.136666666667 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 78.11 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.40 (2.09%) | 74.99 | 66.02 - 74.99 | 2.4155 times | Mon 01 June 2026 | 65.04 (-5.98%) | 69.34 | 65.01 - 69.34 | 1.0074 times | Fri 29 May 2026 | 69.18 (0.57%) | 72.99 | 66.00 - 73.50 | 2.0157 times | Wed 27 May 2026 | 68.79 (5.67%) | 65.00 | 65.00 - 69.00 | 2.5576 times | Tue 26 May 2026 | 65.10 (-0.84%) | 61.65 | 61.65 - 69.88 | 0.123 times | Mon 25 May 2026 | 65.65 (-3.46%) | 68.00 | 65.20 - 70.00 | 0.6649 times | Fri 22 May 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0082 times | Thu 21 May 2026 | 68.00 (0.44%) | 69.00 | 66.01 - 69.00 | 0.0082 times | Wed 20 May 2026 | 67.70 (-1.88%) | 69.00 | 67.00 - 69.90 | 0.357 times | Tue 19 May 2026 | 69.00 (1.31%) | 64.06 | 64.06 - 69.00 | 0.8425 times | Mon 18 May 2026 | 68.11 (-1.03%) | 69.50 | 67.00 - 69.50 | 0.3006 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 60.72 and 70.7
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.40 (-4.02%) | 69.34 | 65.01 - 74.99 | 0.3964 times | Fri 29 May 2026 | 69.18 (1.74%) | 68.00 | 61.65 - 73.50 | 0.6208 times | Fri 22 May 2026 | 68.00 (-1.19%) | 69.50 | 64.06 - 69.90 | 0.1756 times | Fri 15 May 2026 | 68.82 (-8.92%) | 75.52 | 66.40 - 78.97 | 1.1603 times | Fri 08 May 2026 | 75.56 (14.48%) | 66.00 | 63.28 - 81.00 | 5.0007 times | Thu 30 April 2026 | 66.00 (3.94%) | 66.00 | 60.95 - 67.99 | 0.5776 times | Fri 24 April 2026 | 63.50 (-0.63%) | 64.53 | 60.13 - 66.03 | 0.5251 times | Fri 17 April 2026 | 63.90 (4.65%) | 62.49 | 60.51 - 66.03 | 0.4536 times | Fri 10 April 2026 | 61.06 (9.25%) | 56.50 | 52.00 - 62.90 | 0.6836 times | Thu 02 April 2026 | 55.89 (3.5%) | 54.34 | 50.15 - 56.86 | 0.4063 times | Fri 27 March 2026 | 54.00 (-1.41%) | 52.56 | 52.00 - 57.86 | 7.6426 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 60.72 and 70.7
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.40 (-4.02%) | 69.34 | 65.01 - 74.99 | 0.1003 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.7611 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.6178 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.4046 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5246 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.1462 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.8886 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3757 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.7299 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.4512 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.8585 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 67.48 |
| 20 day DMA | 69.83 |
| 35 day DMA | 67.09 |
| 50 day DMA | 63.52 |
| 100 day DMA | 61.19 |
| 150 day DMA | 64.2 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 67.03 | 68.02 |
| 12 day EMA | 67.63 | 67.85 | 68.36 |
| 20 day EMA | 67.56 | 67.68 | 67.96 |
| 35 day EMA | 65.64 | 65.6 | 65.63 |
| 50 day EMA | 63.03 | 62.89 | 62.8 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 66.75 | 67.34 |
| 12 day SMA | 67.48 | 68.1 | 68.85 |
| 20 day SMA | 69.83 | 69.78 | 69.83 |
| 35 day SMA | 67.09 | 66.8 | 66.53 |
| 50 day SMA | 63.52 | 63.27 | 63.01 |
| 100 day SMA | 61.19 | 61.15 | 61.14 |
| 150 day SMA | 64.2 | 64.27 | 64.34 |
| 200 day SMA | 66.69 | 66.7 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.