Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 56.42 and 58.41
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.943333333333 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 58.93 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.84 (-2%) | 56.58 | 56.00 - 57.99 | 2.862 times | Thu 29 October 2026 | 58.00 (0.17%) | 60.45 | 56.15 - 60.45 | 0.1439 times | Wed 28 October 2026 | 57.90 (-3.5%) | 58.00 | 57.10 - 58.00 | 1.4074 times | Tue 27 October 2026 | 60.00 (7.64%) | 57.00 | 57.00 - 64.00 | 1.504 times | Mon 26 October 2026 | 55.74 (-5.53%) | 56.00 | 55.50 - 60.00 | 0.7127 times | Fri 23 October 2026 | 59.00 (-4.07%) | 57.85 | 55.60 - 61.39 | 0.2563 times | Thu 22 October 2026 | 61.50 (3.36%) | 59.50 | 59.00 - 61.99 | 0.263 times | Wed 21 October 2026 | 59.50 (-1.94%) | 57.11 | 57.11 - 60.60 | 1.0791 times | Mon 19 October 2026 | 60.68 (5.84%) | 58.00 | 58.00 - 63.52 | 0.3979 times | Fri 16 October 2026 | 57.33 (-3.68%) | 60.93 | 57.20 - 60.93 | 1.3737 times | Thu 15 October 2026 | 59.52 (0.03%) | 59.50 | 59.50 - 62.85 | 0.589 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 56.17 and 64.67
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 58.78 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.84 (-3.66%) | 56.00 | 55.50 - 64.00 | 1.1663 times | Fri 23 October 2026 | 59.00 (2.91%) | 58.00 | 55.60 - 63.52 | 0.3512 times | Fri 16 October 2026 | 57.33 (1.49%) | 59.00 | 57.00 - 62.85 | 0.4584 times | Tue 06 October 2026 | 56.49 (-0.55%) | 56.69 | 54.00 - 59.00 | 0.7949 times | Thu 01 October 2026 | 56.80 (0.04%) | 56.78 | 53.50 - 59.20 | 0.2673 times | Fri 25 September 2026 | 56.78 (-0.94%) | 57.85 | 55.00 - 57.98 | 0.5525 times | Fri 18 September 2026 | 57.32 (0.17%) | 58.65 | 53.30 - 59.60 | 1.1979 times | Fri 11 September 2026 | 57.22 (-3.16%) | 59.09 | 52.30 - 60.87 | 2.5022 times | Fri 04 September 2026 | 59.09 (-1.35%) | 55.50 | 55.50 - 62.00 | 1.2976 times | Fri 28 August 2026 | 59.90 (1.53%) | 59.00 | 56.60 - 61.89 | 1.4118 times | Fri 21 August 2026 | 59.00 (-3.18%) | 60.94 | 58.00 - 62.94 | 3.6941 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 50.42 and 60.42
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 58.28 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.84 (-0.28%) | 57.48 | 54.00 - 64.00 | 0.2158 times | Tue 29 September 2026 | 57.00 (-2.05%) | 58.00 | 52.30 - 62.00 | 0.4325 times | Mon 31 August 2026 | 58.19 (-9.64%) | 65.00 | 55.50 - 70.00 | 0.8394 times | Fri 31 July 2026 | 64.40 (3.77%) | 62.16 | 55.30 - 67.89 | 0.7798 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.413 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.9971 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.7006 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.7269 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5949 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.2999 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 1.0077 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 58.79 |
| 20 day DMA | 58.18 |
| 35 day DMA | 57.96 |
| 50 day DMA | 58.43 |
| 100 day DMA | 61.12 |
| 150 day DMA | 61.65 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 58.38 | 58.57 |
| 12 day EMA | 58.26 | 58.52 | 58.62 |
| 20 day EMA | 58.28 | 58.43 | 58.48 |
| 35 day EMA | 58.58 | 58.68 | 58.72 |
| 50 day EMA | 58.68 | 58.75 | 58.78 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 58.13 | 58.83 |
| 12 day SMA | 58.79 | 59.04 | 59.07 |
| 20 day SMA | 58.18 | 58.18 | 58.14 |
| 35 day SMA | 57.96 | 57.97 | 57.99 |
| 50 day SMA | 58.43 | 58.49 | 58.56 |
| 100 day SMA | 61.12 | 61.24 | 61.31 |
| 150 day SMA | 61.65 | 61.64 | 61.6 |
| 200 day SMA | 61.1 | 61.13 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.