Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 58.07 and 60.47
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 59.98 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 62.38 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.54 (-3.19%) | 61.40 | 59.00 - 61.40 | 0.2946 times | Thu 18 December 2025 | 61.50 (0.89%) | 62.00 | 59.20 - 62.00 | 0.4611 times | Wed 17 December 2025 | 60.96 (1.6%) | 59.66 | 59.00 - 62.98 | 0.5788 times | Tue 16 December 2025 | 60.00 (-0.08%) | 60.51 | 59.00 - 62.00 | 1.33 times | Mon 15 December 2025 | 60.05 (-7.44%) | 64.00 | 59.20 - 64.00 | 4.2514 times | Fri 12 December 2025 | 64.88 (3.05%) | 65.00 | 64.00 - 65.00 | 0.0227 times | Thu 11 December 2025 | 62.96 (0.77%) | 67.99 | 62.50 - 67.99 | 1.1463 times | Wed 10 December 2025 | 62.48 (-3.88%) | 65.00 | 62.00 - 65.00 | 0.9321 times | Tue 09 December 2025 | 65.00 (2.44%) | 63.45 | 62.50 - 65.00 | 0.6907 times | Mon 08 December 2025 | 63.45 (-8.43%) | 71.50 | 62.20 - 71.50 | 0.2924 times | Fri 05 December 2025 | 69.29 (4.2%) | 68.00 | 66.60 - 69.29 | 0.0459 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 56.77 and 61.77
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 2.7764 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 1.2381 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.8371 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.75 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.00 | 0.8762 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.2019 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.479 times | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.8581 times | Thu 23 October 2025 | 76.69 (3.78%) | 73.82 | 73.82 - 81.89 | 0.8981 times | Fri 17 October 2025 | 73.90 (-0.4%) | 74.20 | 73.82 - 81.50 | 1.0852 times | Fri 10 October 2025 | 74.20 (-8.28%) | 81.30 | 72.35 - 81.30 | 1.8414 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 51.84 and 66.71
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 64.136666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.54 (-16.14%) | 71.50 | 59.00 - 73.87 | 0.5577 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.2652 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5737 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1406 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.2466 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 0.9758 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.0825 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.644 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.1764 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.3375 times | Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 2.2782 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 63.05 |
| 20 day DMA | 66.12 |
| 35 day DMA | 70.09 |
| 50 day DMA | 72.18 |
| 100 day DMA | 72.51 |
| 150 day DMA | 72.29 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.61 | 61.67 |
| 12 day EMA | 63.12 | 63.77 | 64.18 |
| 20 day EMA | 65.39 | 66.01 | 66.48 |
| 35 day EMA | 68.49 | 69.02 | 69.46 |
| 50 day EMA | 71.49 | 71.98 | 72.41 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 61.48 | 61.77 |
| 12 day SMA | 63.05 | 63.74 | 64.29 |
| 20 day SMA | 66.12 | 66.73 | 67.3 |
| 35 day SMA | 70.09 | 70.61 | 71.14 |
| 50 day SMA | 72.18 | 72.61 | 72.98 |
| 100 day SMA | 72.51 | 72.6 | 72.67 |
| 150 day SMA | 72.29 | 72.38 | 72.46 |
| 200 day SMA | 72.73 | 72.82 | 72.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.