Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 1145.95 and 1178.05
| Daily Target 1 | 1120.7 |
| Daily Target 2 | 1139.1 |
| Daily Target 3 | 1152.8 |
| Daily Target 4 | 1171.2 |
| Daily Target 5 | 1184.9 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1157.50 (1.75%) | 1155.75 | 1134.40 - 1166.50 | 1.3755 times | Wed 02 September 2026 | 1137.60 (1.87%) | 1104.65 | 1103.50 - 1144.50 | 0.5913 times | Tue 01 September 2026 | 1116.70 (-1.35%) | 1119.80 | 1107.60 - 1129.80 | 1.1753 times | Mon 31 August 2026 | 1132.00 (1.58%) | 1110.00 | 1097.80 - 1145.00 | 1.2382 times | Fri 28 August 2026 | 1114.35 (-0.21%) | 1117.20 | 1108.45 - 1123.00 | 1.2625 times | Thu 27 August 2026 | 1116.65 (-2.04%) | 1138.05 | 1111.25 - 1145.00 | 1.4233 times | Wed 26 August 2026 | 1139.90 (-0.59%) | 1154.30 | 1132.20 - 1157.40 | 0.8346 times | Tue 25 August 2026 | 1146.65 (-0.42%) | 1151.00 | 1140.00 - 1157.45 | 0.7222 times | Mon 24 August 2026 | 1151.45 (-0.11%) | 1141.20 | 1141.20 - 1166.00 | 0.3437 times | Fri 21 August 2026 | 1152.70 (-0.44%) | 1146.45 | 1131.00 - 1169.80 | 1.0334 times | Thu 20 August 2026 | 1157.85 (-1.88%) | 1189.20 | 1154.50 - 1189.20 | 0.3027 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1127.65 and 1196.35
| Weekly Target 1 | 1071.9 |
| Weekly Target 2 | 1114.7 |
| Weekly Target 3 | 1140.6 |
| Weekly Target 4 | 1183.4 |
| Weekly Target 5 | 1209.3 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1157.50 (3.87%) | 1110.00 | 1097.80 - 1166.50 | 0.6525 times | Fri 28 August 2026 | 1114.35 (-3.33%) | 1141.20 | 1108.45 - 1166.00 | 0.6832 times | Fri 21 August 2026 | 1152.70 (-2.28%) | 1190.90 | 1131.00 - 1190.90 | 0.5698 times | Fri 14 August 2026 | 1179.55 (-0.5%) | 1174.15 | 1172.40 - 1274.30 | 2.1016 times | Fri 07 August 2026 | 1185.45 (1.04%) | 1177.00 | 1164.20 - 1230.00 | 0.6939 times | Fri 31 July 2026 | 1173.30 (3.56%) | 1142.00 | 1135.50 - 1213.10 | 0.4695 times | Fri 24 July 2026 | 1133.00 (-3.26%) | 1155.25 | 1094.40 - 1182.50 | 0.7595 times | Fri 17 July 2026 | 1171.20 (-0.59%) | 1173.10 | 1156.15 - 1280.00 | 2.7562 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.7187 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.5951 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.7687 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1130.5 and 1193.5
| Monthly Target 1 | 1079.5 |
| Monthly Target 2 | 1118.5 |
| Monthly Target 3 | 1142.5 |
| Monthly Target 4 | 1181.5 |
| Monthly Target 5 | 1205.5 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1157.50 (2.25%) | 1119.80 | 1103.50 - 1166.50 | 0.1233 times | Mon 31 August 2026 | 1132.00 (-3.52%) | 1177.00 | 1097.80 - 1274.30 | 1.1149 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.323 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.9854 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.5408 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.9342 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.7644 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.9794 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.6159 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.6187 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.751 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1131.63 |
| 12 day DMA | 1141.95 |
| 20 day DMA | 1162.29 |
| 35 day DMA | 1165.68 |
| 50 day DMA | 1168.83 |
| 100 day DMA | 1090.49 |
| 150 day DMA | 1014.09 |
| 200 day DMA | 987.59 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.31 | 1130.21 | 1126.52 |
| 12 day EMA | 1144.39 | 1142.01 | 1142.81 |
| 20 day EMA | 1152.61 | 1152.1 | 1153.63 |
| 35 day EMA | 1161 | 1161.21 | 1162.6 |
| 50 day EMA | 1167.42 | 1167.82 | 1169.05 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.63 | 1123.46 | 1123.92 |
| 12 day SMA | 1141.95 | 1143.83 | 1145.55 |
| 20 day SMA | 1162.29 | 1165.24 | 1168.11 |
| 35 day SMA | 1165.68 | 1167.68 | 1169.66 |
| 50 day SMA | 1168.83 | 1168.78 | 1169.83 |
| 100 day SMA | 1090.49 | 1087.17 | 1084.11 |
| 150 day SMA | 1014.09 | 1011.39 | 1008.88 |
| 200 day SMA | 987.59 | 986.95 | 986.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.