Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 1213.83 and 1248.78
| Daily Target 1 | 1185.93 |
| Daily Target 2 | 1206.77 |
| Daily Target 3 | 1220.8833333333 |
| Daily Target 4 | 1241.72 |
| Daily Target 5 | 1255.83 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1227.60 (1.72%) | 1200.05 | 1200.05 - 1235.00 | 0.6302 times | Wed 15 July 2026 | 1206.90 (3.34%) | 1217.40 | 1195.15 - 1280.00 | 5.5307 times | Tue 14 July 2026 | 1167.90 (-1.3%) | 1174.55 | 1156.15 - 1175.00 | 0.1768 times | Mon 13 July 2026 | 1183.30 (0.44%) | 1173.10 | 1158.75 - 1190.00 | 0.8382 times | Fri 10 July 2026 | 1178.15 (-0.8%) | 1180.95 | 1153.95 - 1190.45 | 0.2945 times | Thu 09 July 2026 | 1187.60 (8.32%) | 1110.60 | 1110.35 - 1194.45 | 0.6124 times | Wed 08 July 2026 | 1096.35 (-1.79%) | 1110.00 | 1085.15 - 1139.20 | 0.8655 times | Tue 07 July 2026 | 1116.35 (-3.87%) | 1149.05 | 1110.45 - 1149.05 | 0.3228 times | Fri 03 July 2026 | 1161.25 (-1.95%) | 1183.00 | 1140.70 - 1196.70 | 0.5085 times | Thu 02 July 2026 | 1184.35 (1.04%) | 1188.75 | 1168.00 - 1195.05 | 0.2204 times | Wed 01 July 2026 | 1172.15 (-2.05%) | 1214.35 | 1168.30 - 1214.35 | 0.2016 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1191.88 and 1315.73
| Weekly Target 1 | 1097.4 |
| Weekly Target 2 | 1162.5 |
| Weekly Target 3 | 1221.25 |
| Weekly Target 4 | 1286.35 |
| Weekly Target 5 | 1345.1 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1227.60 (4.2%) | 1173.10 | 1156.15 - 1280.00 | 1.5382 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.4491 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.3719 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.4804 times | Fri 19 June 2026 | 1202.45 (1.87%) | 1186.35 | 1165.80 - 1249.95 | 0.9752 times | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 1.9229 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.1595 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 0.9255 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 1.8601 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.3172 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.5527 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1156.38 and 1351.23
| Monthly Target 1 | 1002.73 |
| Monthly Target 2 | 1115.17 |
| Monthly Target 3 | 1197.5833333333 |
| Monthly Target 4 | 1310.02 |
| Monthly Target 5 | 1392.43 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1227.60 (2.58%) | 1214.35 | 1085.15 - 1280.00 | 0.8262 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.7797 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.3811 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8374 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6852 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.878 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5521 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5546 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.5695 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.9361 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.6441 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1192.77 |
| 12 day DMA | 1173.22 |
| 20 day DMA | 1180.89 |
| 35 day DMA | 1156.71 |
| 50 day DMA | 1097.6 |
| 100 day DMA | 979.13 |
| 150 day DMA | 944.12 |
| 200 day DMA | 942.77 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.75 | 1181.33 | 1168.54 |
| 12 day EMA | 1181.25 | 1172.82 | 1166.63 |
| 20 day EMA | 1169.01 | 1162.84 | 1158.2 |
| 35 day EMA | 1129.78 | 1124.02 | 1119.14 |
| 50 day EMA | 1091.43 | 1085.87 | 1080.93 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.77 | 1184.77 | 1162.66 |
| 12 day SMA | 1173.22 | 1169.71 | 1167.29 |
| 20 day SMA | 1180.89 | 1178.52 | 1176.83 |
| 35 day SMA | 1156.71 | 1153.52 | 1149.99 |
| 50 day SMA | 1097.6 | 1091.01 | 1084.89 |
| 100 day SMA | 979.13 | 976.63 | 974.21 |
| 150 day SMA | 944.12 | 942.39 | 940.97 |
| 200 day SMA | 942.77 | 941.21 | 939.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.