Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 919.48 and 957.98
| Daily Target 1 | 887.98 |
| Daily Target 2 | 912.47 |
| Daily Target 3 | 926.48333333333 |
| Daily Target 4 | 950.97 |
| Daily Target 5 | 964.98 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 936.95 (2.28%) | 902.00 | 902.00 - 940.50 | 0.458 times | Mon 08 December 2025 | 916.10 (-2.24%) | 932.30 | 901.60 - 938.20 | 1.1328 times | Fri 05 December 2025 | 937.05 (-3.13%) | 956.70 | 934.50 - 960.70 | 0.6275 times | Thu 04 December 2025 | 967.30 (-0.12%) | 968.50 | 955.55 - 978.80 | 0.6971 times | Wed 03 December 2025 | 968.45 (-2.52%) | 994.40 | 966.00 - 995.00 | 1.1766 times | Tue 02 December 2025 | 993.45 (-2.68%) | 1024.15 | 993.00 - 1024.20 | 0.8008 times | Mon 01 December 2025 | 1020.85 (0.73%) | 996.05 | 996.05 - 1065.00 | 1.3915 times | Fri 28 November 2025 | 1013.45 (-0.6%) | 1029.95 | 1011.75 - 1029.95 | 0.2708 times | Thu 27 November 2025 | 1019.60 (1.98%) | 1024.00 | 1008.00 - 1041.10 | 2.0242 times | Wed 26 November 2025 | 999.85 (4.09%) | 960.60 | 960.60 - 1005.00 | 1.4207 times | Tue 25 November 2025 | 960.60 (0.31%) | 950.00 | 946.05 - 973.20 | 0.6956 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 919.28 and 958.18
| Weekly Target 1 | 887.45 |
| Weekly Target 2 | 912.2 |
| Weekly Target 3 | 926.35 |
| Weekly Target 4 | 951.1 |
| Weekly Target 5 | 965.25 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 936.95 (-0.01%) | 932.30 | 901.60 - 940.50 | 0.2349 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.6932 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 0.8875 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1050.50 | 0.7028 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 2.7707 times | Fri 07 November 2025 | 945.30 (1%) | 938.85 | 915.50 - 1001.75 | 1.5346 times | Fri 31 October 2025 | 935.90 (3.17%) | 919.25 | 898.05 - 960.45 | 0.9056 times | Thu 23 October 2025 | 907.10 (-0.13%) | 903.15 | 893.00 - 928.15 | 0.2483 times | Fri 17 October 2025 | 908.25 (-2.34%) | 929.95 | 885.55 - 940.05 | 0.5377 times | Fri 10 October 2025 | 930.05 (5.75%) | 886.95 | 860.85 - 935.00 | 1.4848 times | Fri 03 October 2025 | 879.50 (8.73%) | 801.15 | 797.35 - 883.00 | 1.1034 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 837.58 and 1000.98
| Monthly Target 1 | 804.45 |
| Monthly Target 2 | 870.7 |
| Monthly Target 3 | 967.85 |
| Monthly Target 4 | 1034.1 |
| Monthly Target 5 | 1131.25 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 936.95 (-7.55%) | 996.05 | 901.60 - 1065.00 | 0.1079 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.6853 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.4203 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.1871 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.7799 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 0.8644 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.2263 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 1.7438 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.0993 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 1.8857 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.6266 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 945.17 |
| 12 day DMA | 974.28 |
| 20 day DMA | 992.23 |
| 35 day DMA | 966.96 |
| 50 day DMA | 939.46 |
| 100 day DMA | 909.72 |
| 150 day DMA | 872.01 |
| 200 day DMA | 803.71 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.24 | 950.89 | 968.28 |
| 12 day EMA | 966.73 | 972.14 | 982.32 |
| 20 day EMA | 970.6 | 974.14 | 980.25 |
| 35 day EMA | 958.29 | 959.55 | 962.11 |
| 50 day EMA | 936.93 | 936.93 | 937.78 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.17 | 956.47 | 977.42 |
| 12 day SMA | 974.28 | 978.88 | 986.78 |
| 20 day SMA | 992.23 | 994.43 | 995.89 |
| 35 day SMA | 966.96 | 965.58 | 964.92 |
| 50 day SMA | 939.46 | 938.43 | 938.03 |
| 100 day SMA | 909.72 | 908.85 | 908.25 |
| 150 day SMA | 872.01 | 869.81 | 867.81 |
| 200 day SMA | 803.71 | 802.51 | 801.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.