Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 793.93 and 811.23
| Daily Target 1 | 789.85 |
| Daily Target 2 | 798 |
| Daily Target 3 | 807.15 |
| Daily Target 4 | 815.3 |
| Daily Target 5 | 824.45 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 806.15 (-0.22%) | 810.80 | 799.00 - 816.30 | 0.3533 times | Mon 06 April 2026 | 807.90 (1.29%) | 790.10 | 781.55 - 812.00 | 1.1127 times | Thu 02 April 2026 | 797.60 (0.63%) | 780.00 | 757.50 - 809.95 | 0.4471 times | Wed 01 April 2026 | 792.60 (5.15%) | 787.30 | 783.35 - 801.00 | 0.5256 times | Mon 30 March 2026 | 753.75 (-4.65%) | 771.00 | 750.80 - 786.70 | 2.9151 times | Fri 27 March 2026 | 790.50 (-3.73%) | 818.05 | 775.30 - 818.05 | 0.8213 times | Wed 25 March 2026 | 821.15 (3.22%) | 755.60 | 755.60 - 849.30 | 1.3357 times | Tue 24 March 2026 | 795.55 (6.19%) | 773.85 | 763.65 - 802.75 | 1.0229 times | Mon 23 March 2026 | 749.15 (-3.92%) | 771.10 | 747.80 - 775.50 | 0.7779 times | Fri 20 March 2026 | 779.75 (0.19%) | 778.30 | 777.85 - 795.30 | 0.6884 times | Thu 19 March 2026 | 778.25 (-4.45%) | 787.00 | 772.90 - 807.45 | 2.8202 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 793.85 and 828.6
| Weekly Target 1 | 766.58 |
| Weekly Target 2 | 786.37 |
| Weekly Target 3 | 801.33333333333 |
| Weekly Target 4 | 821.12 |
| Weekly Target 5 | 836.08 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 806.15 (1.07%) | 790.10 | 781.55 - 816.30 | 0.2736 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.7255 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.7386 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.3864 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 1.0322 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.483 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.4602 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.5757 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.5557 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.7692 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6349 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 781.83 and 840.63
| Monthly Target 1 | 734.52 |
| Monthly Target 2 | 770.33 |
| Monthly Target 3 | 793.31666666667 |
| Monthly Target 4 | 829.13 |
| Monthly Target 5 | 852.12 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 806.15 (6.95%) | 787.30 | 757.50 - 816.30 | 0.0645 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.5929 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7597 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4778 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4799 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.3581 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.81 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.2879 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.5032 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.6659 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 2.3635 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 791.6 |
| 12 day DMA | 790.57 |
| 20 day DMA | 800.99 |
| 35 day DMA | 855.66 |
| 50 day DMA | 858.42 |
| 100 day DMA | 888.2 |
| 150 day DMA | 894.13 |
| 200 day DMA | 886.83 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.87 | 795.23 | 788.9 |
| 12 day EMA | 799.02 | 797.72 | 795.87 |
| 20 day EMA | 809.43 | 809.77 | 809.97 |
| 35 day EMA | 822.93 | 823.92 | 824.86 |
| 50 day EMA | 844.11 | 845.66 | 847.2 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.6 | 788.47 | 791.12 |
| 12 day SMA | 790.57 | 788.42 | 786.18 |
| 20 day SMA | 800.99 | 804.59 | 807.03 |
| 35 day SMA | 855.66 | 861.07 | 865.97 |
| 50 day SMA | 858.42 | 857.02 | 856.08 |
| 100 day SMA | 888.2 | 889.94 | 891.32 |
| 150 day SMA | 894.13 | 894.49 | 895.07 |
| 200 day SMA | 886.83 | 887.28 | 887.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.