Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 957.28 and 973.28
| Daily Target 1 | 954.52 |
| Daily Target 2 | 960.03 |
| Daily Target 3 | 970.51666666667 |
| Daily Target 4 | 976.03 |
| Daily Target 5 | 986.52 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 965.55 (-3.01%) | 975.20 | 965.00 - 981.00 | 0.0803 times | Wed 11 February 2026 | 995.50 (1.66%) | 956.10 | 954.10 - 1000.00 | 0.2604 times | Tue 10 February 2026 | 979.25 (3.29%) | 948.10 | 948.10 - 982.40 | 0.2316 times | Mon 09 February 2026 | 948.05 (1.87%) | 930.65 | 930.65 - 970.90 | 0.4298 times | Fri 06 February 2026 | 930.65 (-1.06%) | 920.00 | 920.00 - 950.00 | 0.2635 times | Thu 05 February 2026 | 940.65 (-8.55%) | 1020.95 | 935.10 - 1020.95 | 1.1637 times | Wed 04 February 2026 | 1028.60 (7.74%) | 954.80 | 936.25 - 1043.20 | 3.9549 times | Tue 03 February 2026 | 954.75 (17.91%) | 960.00 | 899.95 - 969.80 | 2.4508 times | Mon 02 February 2026 | 809.75 (1.96%) | 794.10 | 750.90 - 889.60 | 0.8168 times | Sun 01 February 2026 | 794.15 (0.29%) | 794.35 | 780.20 - 815.00 | 0.3482 times | Fri 30 January 2026 | 791.85 (3.17%) | 762.45 | 762.45 - 811.15 | 0.2851 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 948.1 and 1017.45
| Weekly Target 1 | 896.05 |
| Weekly Target 2 | 930.8 |
| Weekly Target 3 | 965.4 |
| Weekly Target 4 | 1000.15 |
| Weekly Target 5 | 1034.75 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 965.55 (3.75%) | 930.65 | 930.65 - 1000.00 | 0.4261 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.8264 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6446 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.1476 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.6739 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.7612 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.6116 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.4661 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.8091 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.6334 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 1.1126 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 858.23 and 1150.53
| Monthly Target 1 | 627.58 |
| Monthly Target 2 | 796.57 |
| Monthly Target 3 | 919.88333333333 |
| Monthly Target 4 | 1088.87 |
| Monthly Target 5 | 1212.18 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 965.55 (21.94%) | 794.35 | 750.90 - 1043.20 | 0.3984 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.3206 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.3221 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.9115 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.5436 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.5354 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.0088 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.118 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.5862 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.2555 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.4219 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 963.8 |
| 12 day DMA | 908.85 |
| 20 day DMA | 849 |
| 35 day DMA | 854.08 |
| 50 day DMA | 873.92 |
| 100 day DMA | 905.8 |
| 150 day DMA | 895.66 |
| 200 day DMA | 866.42 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.88 | 963.05 | 946.82 |
| 12 day EMA | 920.85 | 912.72 | 897.67 |
| 20 day EMA | 893.64 | 886.07 | 874.56 |
| 35 day EMA | 887.27 | 882.66 | 876.02 |
| 50 day EMA | 894.12 | 891.21 | 886.95 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.8 | 958.82 | 965.44 |
| 12 day SMA | 908.85 | 891.92 | 871.96 |
| 20 day SMA | 849 | 839.29 | 829.25 |
| 35 day SMA | 854.08 | 852.36 | 849.87 |
| 50 day SMA | 873.92 | 874.48 | 874.99 |
| 100 day SMA | 905.8 | 905.18 | 904.57 |
| 150 day SMA | 895.66 | 894.76 | 894.05 |
| 200 day SMA | 866.42 | 864.88 | 863.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.