Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 517.7 and 551.45
| Daily Target 1 | 491.53 |
| Daily Target 2 | 510.12 |
| Daily Target 3 | 525.28333333333 |
| Daily Target 4 | 543.87 |
| Daily Target 5 | 559.03 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 528.70 (5.5%) | 509.85 | 506.70 - 540.45 | 0.9936 times | Wed 19 August 2026 | 501.15 (-2.17%) | 513.00 | 494.90 - 518.95 | 0.3714 times | Tue 18 August 2026 | 512.25 (-1.17%) | 522.20 | 504.25 - 522.20 | 0.2248 times | Mon 17 August 2026 | 518.30 (0.03%) | 520.00 | 504.65 - 524.00 | 0.6242 times | Fri 14 August 2026 | 518.15 (6.85%) | 494.05 | 494.05 - 521.00 | 1.1435 times | Thu 13 August 2026 | 484.95 (-2.21%) | 496.90 | 479.00 - 496.90 | 0.4429 times | Wed 12 August 2026 | 495.90 (-2.31%) | 510.00 | 490.00 - 516.00 | 0.5829 times | Tue 11 August 2026 | 507.65 (-0.42%) | 508.85 | 493.00 - 523.00 | 1.115 times | Mon 10 August 2026 | 509.80 (13.41%) | 448.65 | 439.70 - 518.20 | 3.5257 times | Fri 07 August 2026 | 449.50 (-5.78%) | 474.00 | 442.10 - 482.70 | 0.9761 times | Thu 06 August 2026 | 477.10 (5.06%) | 458.05 | 453.70 - 485.40 | 1.6292 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 511.8 and 557.35
| Weekly Target 1 | 475.8 |
| Weekly Target 2 | 502.25 |
| Weekly Target 3 | 521.35 |
| Weekly Target 4 | 547.8 |
| Weekly Target 5 | 566.9 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 528.70 (2.04%) | 520.00 | 494.90 - 540.45 | 0.4845 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.4904 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.3604 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.822 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.8064 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 0.7577 times | Fri 10 July 2026 | 292.70 (7.22%) | 297.10 | 276.30 - 300.00 | 0.2275 times | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 0.5361 times | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 1.4603 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 2.0547 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.0629 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 463.63 and 605.53
| Monthly Target 1 | 347.33 |
| Monthly Target 2 | 438.02 |
| Monthly Target 3 | 489.23333333333 |
| Monthly Target 4 | 579.92 |
| Monthly Target 5 | 631.13 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 528.70 (33.97%) | 407.90 | 398.55 - 540.45 | 2.2606 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.967 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 2.6296 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0537 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2908 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.1746 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.8902 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.2674 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1855 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.2808 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.1468 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 515.71 |
| 12 day DMA | 496.46 |
| 20 day DMA | 455.87 |
| 35 day DMA | 395.75 |
| 50 day DMA | 350.15 |
| 100 day DMA | 289.79 |
| 150 day DMA | 269.81 |
| 200 day DMA | 259.57 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.62 | 504.58 | 506.3 |
| 12 day EMA | 488.78 | 481.53 | 477.96 |
| 20 day EMA | 458.62 | 451.25 | 446 |
| 35 day EMA | 408.69 | 401.62 | 395.76 |
| 50 day EMA | 357.37 | 350.38 | 344.23 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.71 | 506.96 | 505.91 |
| 12 day SMA | 496.46 | 486.85 | 479.94 |
| 20 day SMA | 455.87 | 446.98 | 439.01 |
| 35 day SMA | 395.75 | 388.19 | 381.59 |
| 50 day SMA | 350.15 | 344.27 | 339 |
| 100 day SMA | 289.79 | 286.46 | 283.55 |
| 150 day SMA | 269.81 | 267.71 | 265.82 |
| 200 day SMA | 259.57 | 258.14 | 256.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.