Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 199.23 and 220.23
| Daily Target 1 | 195.48 |
| Daily Target 2 | 202.97 |
| Daily Target 3 | 216.48333333333 |
| Daily Target 4 | 223.97 |
| Daily Target 5 | 237.48 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 210.45 (-6.28%) | 220.90 | 209.00 - 230.00 | 2.7155 times | Thu 22 January 2026 | 224.55 (10.18%) | 210.00 | 198.75 - 228.00 | 2.5264 times | Wed 21 January 2026 | 203.80 (11.34%) | 214.00 | 180.40 - 214.00 | 1.1457 times | Tue 20 January 2026 | 183.05 (-6.42%) | 191.80 | 181.00 - 194.55 | 0.7477 times | Mon 19 January 2026 | 195.60 (-1.78%) | 199.00 | 193.20 - 199.65 | 0.2353 times | Fri 16 January 2026 | 199.15 (-0.57%) | 204.20 | 199.00 - 204.20 | 0.2636 times | Wed 14 January 2026 | 200.30 (-1.48%) | 204.95 | 197.00 - 205.00 | 0.4214 times | Tue 13 January 2026 | 203.30 (0.1%) | 202.95 | 200.00 - 206.25 | 0.1638 times | Mon 12 January 2026 | 203.10 (-1.29%) | 202.90 | 199.05 - 205.50 | 1.5313 times | Fri 09 January 2026 | 205.75 (-3.27%) | 210.00 | 204.50 - 212.00 | 0.2493 times | Thu 08 January 2026 | 212.70 (-2.59%) | 221.25 | 211.15 - 221.25 | 0.3795 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 195.43 and 245.03
| Weekly Target 1 | 157.35 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 206.95 |
| Weekly Target 4 | 233.5 |
| Weekly Target 5 | 256.55 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 210.45 (5.67%) | 199.00 | 180.40 - 230.00 | 2.66 times | Fri 16 January 2026 | 199.15 (-3.21%) | 202.90 | 197.00 - 206.25 | 0.859 times | Fri 09 January 2026 | 205.75 (-9.64%) | 223.15 | 204.50 - 230.30 | 0.5003 times | Fri 02 January 2026 | 227.70 (2.29%) | 220.50 | 219.20 - 239.90 | 0.5946 times | Fri 26 December 2025 | 222.60 (1.78%) | 222.05 | 218.25 - 225.60 | 1.001 times | Fri 19 December 2025 | 218.70 (-0.84%) | 219.60 | 215.30 - 227.85 | 0.5122 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 0.8894 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.536 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.4433 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.0043 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.5315 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 170.48 and 220.38
| Monthly Target 1 | 157.15 |
| Monthly Target 2 | 183.8 |
| Monthly Target 3 | 207.05 |
| Monthly Target 4 | 233.7 |
| Monthly Target 5 | 256.95 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 210.45 (-7.02%) | 229.50 | 180.40 - 230.30 | 0.5696 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4526 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6408 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3582 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.7036 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.9814 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.1818 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.8477 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.9756 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.2889 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.975 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 203.49 |
| 12 day DMA | 205.01 |
| 20 day DMA | 212.79 |
| 35 day DMA | 217.51 |
| 50 day DMA | 221.75 |
| 100 day DMA | 241.25 |
| 150 day DMA | 254.96 |
| 200 day DMA | 259.79 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 206.76 | 197.86 |
| 12 day EMA | 207.76 | 207.27 | 204.13 |
| 20 day EMA | 210.8 | 210.84 | 209.4 |
| 35 day EMA | 216.04 | 216.37 | 215.89 |
| 50 day EMA | 221.06 | 221.49 | 221.37 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.49 | 201.23 | 196.38 |
| 12 day SMA | 205.01 | 205.8 | 205.68 |
| 20 day SMA | 212.79 | 213.32 | 213.27 |
| 35 day SMA | 217.51 | 218.28 | 218.54 |
| 50 day SMA | 221.75 | 222.09 | 222.21 |
| 100 day SMA | 241.25 | 242.03 | 242.47 |
| 150 day SMA | 254.96 | 255.43 | 255.84 |
| 200 day SMA | 259.79 | 260.35 | 260.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.