Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 791.48 and 847.08
| Daily Target 1 | 748.32 |
| Daily Target 2 | 779.03 |
| Daily Target 3 | 803.91666666667 |
| Daily Target 4 | 834.63 |
| Daily Target 5 | 859.52 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 809.75 (1.38%) | 798.75 | 773.20 - 828.80 | 0.266 times | Mon 05 October 2026 | 798.75 (4.8%) | 760.00 | 756.00 - 800.25 | 0.451 times | Thu 01 October 2026 | 762.15 (-7.58%) | 802.25 | 762.15 - 822.00 | 0.8847 times | Tue 29 September 2026 | 824.65 (-4.16%) | 841.50 | 817.45 - 841.50 | 1.3556 times | Mon 28 September 2026 | 860.45 (1.67%) | 888.65 | 841.00 - 888.65 | 1.4526 times | Fri 25 September 2026 | 846.35 (5%) | 846.35 | 808.25 - 846.35 | 1.2914 times | Thu 24 September 2026 | 806.05 (10%) | 744.95 | 735.65 - 806.05 | 1.6497 times | Wed 23 September 2026 | 732.80 (9.97%) | 690.00 | 678.25 - 732.95 | 1.561 times | Tue 22 September 2026 | 666.35 (-1.45%) | 682.85 | 661.20 - 682.85 | 0.4306 times | Mon 21 September 2026 | 676.15 (-1.01%) | 671.75 | 655.55 - 690.00 | 0.6573 times | Fri 18 September 2026 | 683.05 (7.63%) | 625.00 | 625.00 - 689.00 | 0.5621 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 782.88 and 855.68
| Weekly Target 1 | 725.38 |
| Weekly Target 2 | 767.57 |
| Weekly Target 3 | 798.18333333333 |
| Weekly Target 4 | 840.37 |
| Weekly Target 5 | 870.98 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 809.75 (6.25%) | 760.00 | 756.00 - 828.80 | 0.134 times | Thu 01 October 2026 | 762.15 (-9.95%) | 888.65 | 762.15 - 888.65 | 0.6903 times | Fri 25 September 2026 | 846.35 (23.91%) | 671.75 | 655.55 - 846.35 | 1.0449 times | Fri 18 September 2026 | 683.05 (-5.61%) | 731.55 | 586.20 - 740.90 | 1.0112 times | Fri 11 September 2026 | 723.65 (24.82%) | 575.25 | 575.25 - 733.30 | 1.5271 times | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.6254 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.2003 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 0.7452 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.5797 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.4419 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.8712 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 782.88 and 855.68
| Monthly Target 1 | 725.38 |
| Monthly Target 2 | 767.57 |
| Monthly Target 3 | 798.18333333333 |
| Monthly Target 4 | 840.37 |
| Monthly Target 5 | 870.98 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 809.75 (-1.81%) | 802.25 | 756.00 - 828.80 | 0.1401 times | Tue 29 September 2026 | 824.65 (37.45%) | 609.95 | 553.00 - 888.65 | 2.1547 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.3838 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.4391 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 1.924 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0393 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2127 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 0.8594 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.6513 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.1956 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1357 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 811.15 |
| 12 day DMA | 758.43 |
| 20 day DMA | 717.31 |
| 35 day DMA | 651.91 |
| 50 day DMA | 587.12 |
| 100 day DMA | 423.32 |
| 150 day DMA | 359.74 |
| 200 day DMA | 325.75 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.44 | 794.29 | 792.06 |
| 12 day EMA | 765.22 | 757.13 | 749.56 |
| 20 day EMA | 724.59 | 715.63 | 706.88 |
| 35 day EMA | 655.99 | 646.94 | 638 |
| 50 day EMA | 589.52 | 580.53 | 571.63 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.15 | 818.47 | 819.93 |
| 12 day SMA | 758.43 | 743.35 | 731.06 |
| 20 day SMA | 717.31 | 705.1 | 693.23 |
| 35 day SMA | 651.91 | 642.63 | 633.98 |
| 50 day SMA | 587.12 | 577.94 | 568.8 |
| 100 day SMA | 423.32 | 417.61 | 412.03 |
| 150 day SMA | 359.74 | 356.01 | 352.39 |
| 200 day SMA | 325.75 | 322.84 | 319.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.