Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 229.83 and 234.58
| Daily Target 1 | 225.87 |
| Daily Target 2 | 229.03 |
| Daily Target 3 | 230.61666666667 |
| Daily Target 4 | 233.78 |
| Daily Target 5 | 235.37 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.20 (1.95%) | 228.60 | 227.45 - 232.20 | 0.1899 times | Tue 12 May 2026 | 227.75 (-4.71%) | 238.00 | 227.50 - 238.35 | 2.0688 times | Mon 11 May 2026 | 239.00 (-0.83%) | 239.80 | 238.75 - 242.80 | 0.3099 times | Fri 08 May 2026 | 241.00 (-1.75%) | 245.00 | 240.40 - 245.00 | 1.166 times | Thu 07 May 2026 | 245.30 (1.64%) | 245.55 | 242.55 - 246.50 | 1.2037 times | Wed 06 May 2026 | 241.35 (-1.27%) | 243.00 | 240.45 - 248.45 | 1.2449 times | Tue 05 May 2026 | 244.45 (-0.24%) | 242.60 | 240.00 - 244.45 | 0.4317 times | Mon 04 May 2026 | 245.05 (-2.58%) | 248.20 | 244.50 - 248.90 | 1.7177 times | Thu 30 April 2026 | 251.55 (1.51%) | 250.00 | 243.65 - 251.75 | 0.8383 times | Wed 29 April 2026 | 247.80 (-1.45%) | 252.95 | 247.80 - 253.35 | 0.8293 times | Tue 28 April 2026 | 251.45 (3.03%) | 247.00 | 247.00 - 256.00 | 2.4216 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 222.15 and 237.5
| Weekly Target 1 | 218.8 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 234.15 |
| Weekly Target 4 | 240.85 |
| Weekly Target 5 | 249.5 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.20 (-3.65%) | 239.80 | 227.45 - 242.80 | 0.0535 times | Fri 08 May 2026 | 241.00 (-4.19%) | 248.20 | 240.00 - 248.90 | 0.1201 times | Thu 30 April 2026 | 251.55 (4.57%) | 243.00 | 240.80 - 256.00 | 0.103 times | Fri 24 April 2026 | 240.55 (-0.19%) | 243.00 | 219.90 - 265.90 | 0.5394 times | Fri 17 April 2026 | 241.00 (5.7%) | 220.50 | 216.80 - 247.50 | 0.2143 times | Fri 10 April 2026 | 228.00 (10.38%) | 211.35 | 202.95 - 231.70 | 0.4873 times | Thu 02 April 2026 | 206.55 (8.74%) | 171.00 | 171.00 - 209.30 | 3.5573 times | Fri 27 March 2026 | 189.95 (-9.55%) | 208.50 | 188.85 - 212.90 | 4.2613 times | Fri 20 March 2026 | 210.00 (-6.89%) | 207.50 | 207.50 - 228.10 | 0.2203 times | Fri 13 March 2026 | 225.55 (-9.11%) | 236.90 | 222.00 - 250.60 | 0.4436 times | Fri 06 March 2026 | 248.15 (-3.07%) | 233.10 | 233.10 - 256.50 | 0.3306 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 219.1 and 240.55
| Monthly Target 1 | 214.73 |
| Monthly Target 2 | 223.47 |
| Monthly Target 3 | 236.18333333333 |
| Monthly Target 4 | 244.92 |
| Monthly Target 5 | 257.63 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.20 (-7.69%) | 248.20 | 227.45 - 248.90 | 0.0574 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.6667 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 2.6932 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 2.041 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.6131 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4253 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6439 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3365 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6611 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.8618 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.0501 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 237.05 |
| 12 day DMA | 242.58 |
| 20 day DMA | 242.15 |
| 35 day DMA | 227.52 |
| 50 day DMA | 231.09 |
| 100 day DMA | 228.34 |
| 150 day DMA | 231.89 |
| 200 day DMA | 242.58 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.59 | 237.28 | 242.05 |
| 12 day EMA | 238.78 | 239.98 | 242.2 |
| 20 day EMA | 237.97 | 238.58 | 239.72 |
| 35 day EMA | 237.55 | 237.86 | 238.46 |
| 50 day EMA | 234.03 | 234.1 | 234.36 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.05 | 238.88 | 242.22 |
| 12 day SMA | 242.58 | 243.28 | 245.08 |
| 20 day SMA | 242.15 | 242.08 | 242.09 |
| 35 day SMA | 227.52 | 227.26 | 227.1 |
| 50 day SMA | 231.09 | 231.81 | 232.59 |
| 100 day SMA | 228.34 | 228.22 | 228.18 |
| 150 day SMA | 231.89 | 232.08 | 232.31 |
| 200 day SMA | 242.58 | 242.95 | 243.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.