Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 287.6 and 293.15
| Daily Target 1 | 283.37 |
| Daily Target 2 | 286.28 |
| Daily Target 3 | 288.91666666667 |
| Daily Target 4 | 291.83 |
| Daily Target 5 | 294.47 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 289.20 (2.05%) | 289.00 | 286.00 - 291.55 | 1.5414 times | Wed 20 May 2026 | 283.40 (3.24%) | 274.80 | 273.25 - 289.45 | 3.1144 times | Tue 19 May 2026 | 274.50 (-0.07%) | 278.95 | 273.50 - 279.00 | 1.1743 times | Mon 18 May 2026 | 274.70 (3.6%) | 290.00 | 263.00 - 290.00 | 1.0339 times | Fri 15 May 2026 | 265.15 (-0.43%) | 266.30 | 264.85 - 271.85 | 0.2425 times | Thu 14 May 2026 | 266.30 (0.57%) | 267.65 | 262.45 - 267.65 | 0.1518 times | Wed 13 May 2026 | 264.80 (0.36%) | 269.15 | 261.10 - 269.15 | 0.3961 times | Tue 12 May 2026 | 263.85 (-2.26%) | 269.15 | 263.00 - 274.55 | 0.7607 times | Mon 11 May 2026 | 269.95 (2.92%) | 267.70 | 264.60 - 271.65 | 0.896 times | Fri 08 May 2026 | 262.30 (5.64%) | 254.00 | 254.00 - 266.50 | 0.689 times | Thu 07 May 2026 | 248.30 (-0.44%) | 252.00 | 248.00 - 254.90 | 0.1255 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 261.83 and 290.38
| Weekly Target 1 | 252.7 |
| Weekly Target 2 | 270.95 |
| Weekly Target 3 | 281.25 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 309.8 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 289.20 (9.07%) | 290.00 | 263.00 - 291.55 | 2.1937 times | Fri 15 May 2026 | 265.15 (1.09%) | 267.70 | 261.10 - 274.55 | 0.782 times | Fri 08 May 2026 | 262.30 (2.6%) | 255.05 | 247.80 - 266.50 | 0.4306 times | Thu 30 April 2026 | 255.65 (2.22%) | 243.80 | 243.80 - 267.00 | 0.4082 times | Fri 24 April 2026 | 250.10 (-10.79%) | 278.95 | 245.10 - 281.00 | 0.8187 times | Fri 17 April 2026 | 280.35 (23.64%) | 219.15 | 217.80 - 295.90 | 1.9948 times | Fri 10 April 2026 | 226.75 (18.9%) | 187.00 | 187.00 - 229.60 | 1.0273 times | Thu 02 April 2026 | 190.70 (6.33%) | 171.95 | 160.05 - 196.35 | 0.8919 times | Fri 27 March 2026 | 179.35 (-6.32%) | 189.45 | 177.00 - 214.00 | 0.9617 times | Fri 20 March 2026 | 191.45 (0.18%) | 191.15 | 184.00 - 196.10 | 0.4909 times | Fri 13 March 2026 | 191.10 (-7.86%) | 200.00 | 191.05 - 205.70 | 0.8567 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 268.5 and 312.25
| Monthly Target 1 | 232.43 |
| Monthly Target 2 | 260.82 |
| Monthly Target 3 | 276.18333333333 |
| Monthly Target 4 | 304.57 |
| Monthly Target 5 | 319.93 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 289.20 (13.12%) | 255.05 | 247.80 - 291.55 | 1.4161 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.9157 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.3647 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.6185 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.6163 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.5028 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.5493 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.1555 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.4194 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4417 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.7636 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 277.39 |
| 12 day DMA | 267.65 |
| 20 day DMA | 264.12 |
| 35 day DMA | 250.41 |
| 50 day DMA | 233.12 |
| 100 day DMA | 228.07 |
| 150 day DMA | 239.08 |
| 200 day DMA | 250.98 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.38 | 274.47 | 270 |
| 12 day EMA | 271.05 | 267.75 | 264.9 |
| 20 day EMA | 264.22 | 261.59 | 259.29 |
| 35 day EMA | 249.16 | 246.8 | 244.65 |
| 50 day EMA | 235.5 | 233.31 | 231.27 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.39 | 272.81 | 269.09 |
| 12 day SMA | 267.65 | 264.39 | 262.23 |
| 20 day SMA | 264.12 | 263.2 | 262.55 |
| 35 day SMA | 250.41 | 247.27 | 244.6 |
| 50 day SMA | 233.12 | 231.39 | 229.82 |
| 100 day SMA | 228.07 | 227.59 | 227.21 |
| 150 day SMA | 239.08 | 239.08 | 239.11 |
| 200 day SMA | 250.98 | 251.07 | 251.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.