Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 452.38 and 464.48
| Daily Target 1 | 450.18 |
| Daily Target 2 | 454.57 |
| Daily Target 3 | 462.28333333333 |
| Daily Target 4 | 466.67 |
| Daily Target 5 | 474.38 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.95 (-4.78%) | 459.00 | 457.90 - 470.00 | 0.7438 times | Mon 05 October 2026 | 482.00 (1.64%) | 495.90 | 450.60 - 495.90 | 0.2451 times | Thu 01 October 2026 | 474.20 (1.24%) | 460.35 | 457.90 - 479.00 | 0.2324 times | Tue 29 September 2026 | 468.40 (0.29%) | 461.00 | 443.70 - 470.00 | 1.7411 times | Mon 28 September 2026 | 467.05 (-1.42%) | 473.80 | 451.20 - 473.80 | 0.9263 times | Fri 25 September 2026 | 473.80 (-4.15%) | 478.00 | 469.60 - 478.00 | 1.6647 times | Thu 24 September 2026 | 494.30 (-1.44%) | 507.65 | 479.55 - 507.65 | 0.5326 times | Wed 23 September 2026 | 501.50 (1.3%) | 504.80 | 483.75 - 504.80 | 1.13 times | Tue 22 September 2026 | 495.05 (0.38%) | 480.90 | 480.90 - 501.00 | 2.2928 times | Mon 21 September 2026 | 493.20 (0.4%) | 506.00 | 481.25 - 506.00 | 0.4912 times | Fri 18 September 2026 | 491.25 (0.26%) | 499.55 | 475.00 - 499.55 | 1.9225 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 432.13 and 477.43
| Weekly Target 1 | 423.18 |
| Weekly Target 2 | 441.07 |
| Weekly Target 3 | 468.48333333333 |
| Weekly Target 4 | 486.37 |
| Weekly Target 5 | 513.78 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.95 (-3.22%) | 495.90 | 450.60 - 495.90 | 0.0847 times | Thu 01 October 2026 | 474.20 (0.08%) | 473.80 | 443.70 - 479.00 | 0.2483 times | Fri 25 September 2026 | 473.80 (-3.55%) | 506.00 | 469.60 - 507.65 | 0.5233 times | Fri 18 September 2026 | 491.25 (-1.67%) | 509.50 | 474.60 - 509.50 | 0.674 times | Fri 11 September 2026 | 499.60 (2.5%) | 470.10 | 461.50 - 504.95 | 1.0347 times | Fri 04 September 2026 | 487.40 (13.75%) | 433.85 | 412.00 - 488.00 | 2.118 times | Fri 28 August 2026 | 428.50 (-3%) | 432.85 | 415.00 - 448.95 | 0.689 times | Fri 21 August 2026 | 441.75 (4.32%) | 419.00 | 419.00 - 459.90 | 1.3988 times | Fri 14 August 2026 | 423.45 (10.55%) | 396.20 | 360.15 - 430.00 | 1.9142 times | Fri 07 August 2026 | 383.05 (9.05%) | 370.00 | 339.50 - 395.95 | 1.3152 times | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 1.8014 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 432.13 and 477.43
| Monthly Target 1 | 423.18 |
| Monthly Target 2 | 441.07 |
| Monthly Target 3 | 468.48333333333 |
| Monthly Target 4 | 486.37 |
| Monthly Target 5 | 513.78 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.95 (-2.02%) | 460.35 | 450.60 - 495.90 | 0.0332 times | Tue 29 September 2026 | 468.40 (9.43%) | 434.00 | 412.00 - 509.50 | 1.4381 times | Mon 31 August 2026 | 428.05 (21.86%) | 370.00 | 339.50 - 459.90 | 1.705 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.16 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.0584 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.8171 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.4256 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.3259 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.5941 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4426 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5201 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 470.12 |
| 12 day DMA | 482.48 |
| 20 day DMA | 487.3 |
| 35 day DMA | 464.62 |
| 50 day DMA | 432.99 |
| 100 day DMA | 372.32 |
| 150 day DMA | 360.17 |
| 200 day DMA | 360.39 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.66 | 478.01 | 476.01 |
| 12 day EMA | 477.12 | 480.42 | 480.13 |
| 20 day EMA | 473.15 | 474.64 | 473.87 |
| 35 day EMA | 452.59 | 452.22 | 450.47 |
| 50 day EMA | 426.69 | 425.37 | 423.06 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.12 | 473.09 | 475.55 |
| 12 day SMA | 482.48 | 485.22 | 486.68 |
| 20 day SMA | 487.3 | 487.58 | 484.69 |
| 35 day SMA | 464.62 | 463.36 | 460.72 |
| 50 day SMA | 432.99 | 430.08 | 426.64 |
| 100 day SMA | 372.32 | 371.1 | 369.64 |
| 150 day SMA | 360.17 | 359.5 | 358.69 |
| 200 day SMA | 360.39 | 360 | 359.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.