Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 377.88 and 405.88
| Daily Target 1 | 355.25 |
| Daily Target 2 | 372.5 |
| Daily Target 3 | 383.25 |
| Daily Target 4 | 400.5 |
| Daily Target 5 | 411.25 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.75 (0.68%) | 377.00 | 366.00 - 394.00 | 1.4212 times | Tue 11 August 2026 | 387.10 (0.75%) | 393.95 | 380.00 - 393.95 | 0.7309 times | Mon 10 August 2026 | 384.20 (0.3%) | 396.20 | 360.15 - 396.20 | 1.1616 times | Fri 07 August 2026 | 383.05 (2.98%) | 361.10 | 353.50 - 395.95 | 1.5578 times | Thu 06 August 2026 | 371.95 (-1.06%) | 386.90 | 360.00 - 386.90 | 0.7251 times | Wed 05 August 2026 | 375.95 (2.48%) | 374.50 | 347.30 - 377.00 | 1.575 times | Tue 04 August 2026 | 366.85 (7.31%) | 342.00 | 339.50 - 384.00 | 1.2354 times | Mon 03 August 2026 | 341.85 (-2.68%) | 370.00 | 340.10 - 370.00 | 0.0983 times | Fri 31 July 2026 | 351.25 (1.43%) | 369.00 | 346.10 - 369.00 | 0.2374 times | Thu 30 July 2026 | 346.30 (-2.37%) | 361.80 | 343.25 - 378.95 | 1.2573 times | Wed 29 July 2026 | 354.70 (12.25%) | 317.80 | 317.80 - 361.10 | 4.3948 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 356.93 and 392.98
| Weekly Target 1 | 345.98 |
| Weekly Target 2 | 367.87 |
| Weekly Target 3 | 382.03333333333 |
| Weekly Target 4 | 403.92 |
| Weekly Target 5 | 418.08 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.75 (1.75%) | 396.20 | 360.15 - 396.20 | 1.0032 times | Fri 07 August 2026 | 383.05 (9.05%) | 370.00 | 339.50 - 395.95 | 1.5717 times | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 2.1528 times | Fri 24 July 2026 | 303.05 (-3.58%) | 321.00 | 298.00 - 321.00 | 0.1079 times | Fri 17 July 2026 | 314.30 (0.64%) | 313.95 | 310.00 - 338.20 | 0.857 times | Fri 10 July 2026 | 312.30 (4.57%) | 294.00 | 290.00 - 319.70 | 1.0268 times | Fri 03 July 2026 | 298.65 (1.01%) | 304.90 | 290.00 - 304.90 | 0.4808 times | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.4105 times | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 1.036 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.3532 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.9216 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 364.63 and 421.33
| Monthly Target 1 | 318.45 |
| Monthly Target 2 | 354.1 |
| Monthly Target 3 | 375.15 |
| Monthly Target 4 | 410.8 |
| Monthly Target 5 | 431.85 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.75 (10.96%) | 370.00 | 339.50 - 396.20 | 0.7575 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.2839 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.1716 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9044 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.578 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.4676 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.6576 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4899 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5756 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1138 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.6974 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 383.21 |
| 12 day DMA | 364.08 |
| 20 day DMA | 342.32 |
| 35 day DMA | 326.07 |
| 50 day DMA | 318.85 |
| 100 day DMA | 325.77 |
| 150 day DMA | 334.48 |
| 200 day DMA | 354.94 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.29 | 378.56 | 374.29 |
| 12 day EMA | 365.46 | 361.05 | 356.31 |
| 20 day EMA | 351.88 | 347.89 | 343.76 |
| 35 day EMA | 337.49 | 334.41 | 331.31 |
| 50 day EMA | 325.96 | 323.36 | 320.76 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.21 | 380.45 | 376.4 |
| 12 day SMA | 364.08 | 356.7 | 349.7 |
| 20 day SMA | 342.32 | 339.11 | 336.09 |
| 35 day SMA | 326.07 | 323.49 | 321.04 |
| 50 day SMA | 318.85 | 317.45 | 316.34 |
| 100 day SMA | 325.77 | 325.1 | 324.43 |
| 150 day SMA | 334.48 | 334.41 | 334.41 |
| 200 day SMA | 354.94 | 355.44 | 355.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.