TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 42.68 and 44.04

Daily Target 141.66
Daily Target 242.33
Daily Target 343.02
Daily Target 443.69
Daily Target 544.38

Daily price and volume T C

Date Closing Open Range Volume
Tue 14 July 2026 43.00 (1.42%) 42.58 42.35 - 43.71 0.8788 times
Mon 13 July 2026 42.40 (-3.42%) 44.33 41.67 - 44.33 2.1571 times
Fri 10 July 2026 43.90 (1.5%) 43.58 43.25 - 44.00 0.1062 times
Thu 09 July 2026 43.25 (-2.48%) 44.30 43.25 - 44.35 1.5878 times
Wed 08 July 2026 44.35 (-0.34%) 44.50 43.06 - 44.50 0.4356 times
Tue 07 July 2026 44.50 (1.76%) 44.44 44.00 - 44.50 0.3349 times
Fri 03 July 2026 43.73 (-2.26%) 44.52 42.40 - 46.00 2.3273 times
Thu 02 July 2026 44.74 (-0.36%) 45.06 43.50 - 45.06 0.8722 times
Wed 01 July 2026 44.90 (-0.2%) 45.00 44.90 - 46.00 0.6811 times
Tue 30 June 2026 44.99 (1.81%) 44.50 43.66 - 46.84 0.6191 times
Mon 29 June 2026 44.19 (-0.18%) 44.58 43.17 - 45.29 1.1914 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 41.01 and 43.67

Weekly Target 140.34
Weekly Target 241.67
Weekly Target 343
Weekly Target 444.33
Weekly Target 545.66

Weekly price and volumes for T C

Date Closing Open Range Volume
Tue 14 July 2026 43.00 (-2.05%) 44.33 41.67 - 44.33 0.1946 times
Fri 10 July 2026 43.90 (0.39%) 44.44 43.06 - 44.50 0.1579 times
Fri 03 July 2026 43.73 (-1.22%) 44.58 42.40 - 46.84 0.3647 times
Thu 25 June 2026 44.27 (-8.15%) 48.20 43.00 - 48.20 1.1791 times
Fri 19 June 2026 48.20 (5.72%) 45.59 45.59 - 48.50 0.6896 times
Fri 12 June 2026 45.59 (-9.04%) 49.00 44.50 - 50.00 0.4241 times
Fri 05 June 2026 50.12 (4.29%) 49.00 47.05 - 51.50 0.4804 times
Fri 29 May 2026 48.06 (-1.03%) 50.80 46.21 - 51.61 0.5803 times
Fri 22 May 2026 48.56 (10.92%) 43.99 40.22 - 53.02 5.3645 times
Fri 15 May 2026 43.78 (0.99%) 43.93 39.11 - 44.80 0.5649 times
Fri 08 May 2026 43.35 (-2.08%) 44.06 43.00 - 46.50 0.7006 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 40.17 and 44.5

Monthly Target 139.23
Monthly Target 241.11
Monthly Target 343.556666666667
Monthly Target 445.44
Monthly Target 547.89

Monthly price and volumes T C

Date Closing Open Range Volume
Tue 14 July 2026 43.00 (-4.42%) 45.00 41.67 - 46.00 0.1349 times
Tue 30 June 2026 44.99 (-6.39%) 49.00 43.00 - 51.50 0.6485 times
Fri 29 May 2026 48.06 (8.56%) 44.06 39.11 - 53.02 1.6183 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.4226 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.5002 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2448 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3817 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.6996 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.4344 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9149 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.2388 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 43.38
12 day DMA 44.02
20 day DMA 45.12
35 day DMA 46.39
50 day DMA 45.84
100 day DMA 46.06
150 day DMA 51.06
200 day DMA 51.41

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3143.4744.01
12 day EMA44.0944.2944.63
20 day EMA44.7344.9145.17
35 day EMA45.2445.3745.55
50 day EMA45.7245.8345.97

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3843.6843.95
12 day SMA44.0244.344.58
20 day SMA45.1245.2545.37
35 day SMA46.3946.5946.8
50 day SMA45.8445.945.99
100 day SMA46.0646.1746.27
150 day SMA51.0651.2751.46
200 day SMA51.4151.4251.43
Back to top | Use Dark Theme