Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 45.19 and 48.18
| Daily Target 1 | 42.8 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.786666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 48.78 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.37 (5.39%) | 44.00 | 44.00 - 46.99 | 0.6328 times | Mon 26 October 2026 | 44.00 (0.5%) | 43.99 | 43.99 - 44.00 | 0.0025 times | Fri 23 October 2026 | 43.78 (0.37%) | 43.83 | 43.62 - 43.83 | 0.8937 times | Thu 22 October 2026 | 43.62 (-0.23%) | 43.16 | 43.05 - 45.50 | 3.2182 times | Wed 21 October 2026 | 43.72 (-8.8%) | 45.80 | 43.50 - 48.88 | 1.5833 times | Mon 19 October 2026 | 47.94 (-7.45%) | 50.20 | 46.50 - 50.60 | 2.1013 times | Fri 16 October 2026 | 51.80 (6.58%) | 48.60 | 48.00 - 51.80 | 0.1235 times | Thu 15 October 2026 | 48.60 (-2.8%) | 48.50 | 48.50 - 51.90 | 1.0261 times | Wed 14 October 2026 | 50.00 (0.26%) | 51.00 | 49.70 - 51.00 | 0.1614 times | Tue 13 October 2026 | 49.87 (3.9%) | 48.00 | 48.00 - 49.89 | 0.2572 times | Mon 12 October 2026 | 48.00 (2.13%) | 48.08 | 48.00 - 48.20 | 0.0794 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 45.18 and 48.18
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.37 (5.92%) | 43.99 | 43.99 - 46.99 | 0.0192 times | Fri 23 October 2026 | 43.78 (-15.48%) | 50.20 | 43.05 - 50.60 | 0.2356 times | Fri 16 October 2026 | 51.80 (10.21%) | 48.08 | 48.00 - 51.90 | 0.0498 times | Tue 06 October 2026 | 47.00 (-2.08%) | 48.00 | 45.10 - 48.00 | 0.3487 times | Thu 01 October 2026 | 48.00 (-7.16%) | 51.70 | 47.15 - 52.80 | 0.1498 times | Fri 25 September 2026 | 51.70 (-8.37%) | 58.40 | 51.00 - 61.00 | 2.1 times | Fri 18 September 2026 | 56.42 (25.13%) | 44.90 | 43.00 - 58.00 | 2.8507 times | Fri 11 September 2026 | 45.09 (1.33%) | 45.00 | 44.60 - 48.00 | 0.988 times | Fri 04 September 2026 | 44.50 (7.18%) | 42.90 | 40.10 - 50.00 | 3.0382 times | Fri 28 August 2026 | 41.52 (0.17%) | 41.45 | 40.20 - 43.40 | 0.2201 times | Fri 21 August 2026 | 41.45 (-1.8%) | 42.00 | 40.10 - 44.99 | 0.5173 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 40.29 and 49.14
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.37 (-12.18%) | 47.15 | 43.05 - 51.90 | 0.2188 times | Tue 29 September 2026 | 52.80 (23.8%) | 42.99 | 42.98 - 61.00 | 2.678 times | Mon 31 August 2026 | 42.65 (-5.2%) | 44.90 | 40.10 - 46.50 | 0.6771 times | Fri 31 July 2026 | 44.99 (0%) | 45.00 | 40.00 - 46.00 | 0.4041 times | Tue 30 June 2026 | 44.99 (-6.39%) | 49.00 | 43.00 - 51.50 | 1.0233 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 2.5539 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.6668 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.7894 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.3863 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.6024 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 1.104 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 47.06 |
| 20 day DMA | 49.05 |
| 35 day DMA | 48.22 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.15 |
| 150 day DMA | 45.61 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 44.91 | 45.37 |
| 12 day EMA | 46.71 | 46.77 | 47.27 |
| 20 day EMA | 47.41 | 47.52 | 47.89 |
| 35 day EMA | 47.07 | 47.11 | 47.29 |
| 50 day EMA | 46.23 | 46.22 | 46.31 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.61 | 46.17 |
| 12 day SMA | 47.06 | 47.11 | 47.44 |
| 20 day SMA | 49.05 | 49.59 | 50.21 |
| 35 day SMA | 48.22 | 48.08 | 48.07 |
| 50 day SMA | 46.52 | 46.52 | 46.55 |
| 100 day SMA | 46.15 | 46.18 | 46.24 |
| 150 day SMA | 45.61 | 45.61 | 45.63 |
| 200 day SMA | 48.17 | 48.28 | 48.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.