TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 43.36 and 45.14

Daily Target 142.98
Daily Target 243.74
Daily Target 344.76
Daily Target 445.52
Daily Target 546.54

Daily price and volume T C

Date Closing Open Range Volume
Fri 04 September 2026 44.50 (1.74%) 45.78 44.00 - 45.78 0.0516 times
Thu 03 September 2026 43.74 (-9.57%) 48.37 43.50 - 50.00 4.499 times
Wed 02 September 2026 48.37 (9.43%) 44.99 44.50 - 49.90 2.204 times
Tue 01 September 2026 44.20 (3.63%) 42.99 42.98 - 44.99 1.5039 times
Mon 31 August 2026 42.65 (2.72%) 42.90 40.10 - 42.90 0.6368 times
Fri 28 August 2026 41.52 (-4.33%) 42.58 40.51 - 42.99 0.0225 times
Thu 27 August 2026 43.40 (3.38%) 40.50 40.50 - 43.40 0.0057 times
Wed 26 August 2026 41.98 (1.03%) 42.06 41.01 - 42.06 0.3568 times
Mon 24 August 2026 41.55 (0.24%) 41.45 40.20 - 41.79 0.2593 times
Fri 21 August 2026 41.45 (-4.71%) 43.50 40.50 - 43.50 0.4603 times
Thu 20 August 2026 43.50 (4.95%) 41.45 41.00 - 44.99 0.073 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 42.3 and 52.2

Weekly Target 134.97
Weekly Target 239.73
Weekly Target 344.866666666667
Weekly Target 449.63
Weekly Target 554.77

Weekly price and volumes for T C

Date Closing Open Range Volume
Fri 04 September 2026 44.50 (7.18%) 42.90 40.10 - 50.00 4.656 times
Fri 28 August 2026 41.52 (0.17%) 41.45 40.20 - 43.40 0.3372 times
Fri 21 August 2026 41.45 (-1.8%) 42.00 40.10 - 44.99 0.7927 times
Thu 13 August 2026 42.21 (-1.63%) 43.30 41.00 - 43.30 0.9091 times
Fri 07 August 2026 42.91 (-4.62%) 44.90 41.67 - 46.50 1.0529 times
Fri 31 July 2026 44.99 (3.66%) 43.40 42.55 - 46.00 0.6283 times
Fri 24 July 2026 43.40 (1.62%) 40.00 40.00 - 44.89 0.2705 times
Fri 17 July 2026 42.71 (-2.71%) 44.33 41.67 - 44.33 0.4166 times
Fri 10 July 2026 43.90 (0.39%) 44.44 43.06 - 44.50 0.283 times
Fri 03 July 2026 43.73 (-1.22%) 44.58 42.40 - 46.84 0.6535 times
Thu 25 June 2026 44.27 (-8.15%) 48.20 43.00 - 48.20 2.1127 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 43.74 and 50.76

Monthly Target 138.81
Monthly Target 241.65
Monthly Target 345.826666666667
Monthly Target 448.67
Monthly Target 552.85

Monthly price and volumes T C

Date Closing Open Range Volume
Fri 04 September 2026 44.50 (4.34%) 42.99 42.98 - 50.00 0.943 times
Mon 31 August 2026 42.65 (-5.2%) 44.90 40.10 - 46.50 0.7472 times
Fri 31 July 2026 44.99 (0%) 45.00 40.00 - 46.00 0.4459 times
Tue 30 June 2026 44.99 (-6.39%) 49.00 43.00 - 51.50 1.1293 times
Fri 29 May 2026 48.06 (8.56%) 44.06 39.11 - 53.02 2.8183 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.7359 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.8711 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.4263 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.6647 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 1.2184 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 7.7223 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 44.69
12 day DMA 43.19
20 day DMA 43.09
35 day DMA 43.42
50 day DMA 43.81
100 day DMA 45.34
150 day DMA 46.19
200 day DMA 50.9

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4544.4244.76
12 day EMA43.7643.6343.61
20 day EMA43.5943.4943.46
35 day EMA43.7143.6643.66
50 day EMA44.1544.1444.16

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6944.144.03
12 day SMA43.1942.9842.85
20 day SMA43.0943.1943.27
35 day SMA43.4243.3643.37
50 day SMA43.8143.8743.93
100 day SMA45.3445.3445.33
150 day SMA46.1946.2846.38
200 day SMA50.95151.07
Back to top | Use Dark Theme