Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 19.06 and 21.44
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 23.38 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.38 (-5.82%) | 21.65 | 20.12 - 22.50 | 1.4727 times | Thu 22 January 2026 | 21.64 (-1.86%) | 22.50 | 21.40 - 22.77 | 0.4953 times | Wed 21 January 2026 | 22.05 (5.5%) | 21.50 | 20.75 - 22.30 | 0.9775 times | Tue 20 January 2026 | 20.90 (-4.87%) | 22.56 | 20.02 - 22.56 | 1.8998 times | Mon 19 January 2026 | 21.97 (-5.18%) | 22.66 | 21.80 - 23.20 | 1.5168 times | Fri 16 January 2026 | 23.17 (-1.32%) | 23.59 | 23.08 - 23.60 | 0.5033 times | Wed 14 January 2026 | 23.48 (-0.3%) | 23.06 | 23.06 - 23.89 | 0.7218 times | Tue 13 January 2026 | 23.55 (-0.3%) | 23.77 | 23.53 - 24.38 | 0.5826 times | Mon 12 January 2026 | 23.62 (1.16%) | 23.00 | 22.71 - 24.00 | 0.7832 times | Fri 09 January 2026 | 23.35 (-4.38%) | 24.75 | 22.12 - 24.96 | 1.0469 times | Thu 08 January 2026 | 24.42 (0.62%) | 24.44 | 24.28 - 25.37 | 0.825 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 18.61 and 21.79
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.38 (-12.04%) | 22.66 | 20.02 - 23.20 | 1.3137 times | Fri 16 January 2026 | 23.17 (-0.77%) | 23.00 | 22.71 - 24.38 | 0.535 times | Fri 09 January 2026 | 23.35 (-5.47%) | 24.70 | 22.12 - 25.70 | 0.9405 times | Fri 02 January 2026 | 24.70 (-2.41%) | 25.00 | 23.50 - 25.87 | 1.0057 times | Fri 26 December 2025 | 25.31 (6.34%) | 24.10 | 23.50 - 25.60 | 0.9239 times | Fri 19 December 2025 | 23.80 (-0.42%) | 24.01 | 23.00 - 24.78 | 0.6485 times | Fri 12 December 2025 | 23.90 (-1.32%) | 24.50 | 23.00 - 25.50 | 1.1258 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 0.9429 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 1.0287 times | Fri 21 November 2025 | 26.36 (-9.38%) | 29.09 | 26.00 - 29.95 | 1.5354 times | Fri 14 November 2025 | 29.09 (-1.95%) | 30.49 | 28.01 - 30.49 | 1.2084 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 17.36 and 23.04
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.38 (-16.44%) | 24.80 | 20.02 - 25.70 | 0.3481 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.4683 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5239 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.7024 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.6364 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.194 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.463 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.6236 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7931 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.2472 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.916 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.79 |
| 50 day DMA | 24.93 |
| 100 day DMA | 27.9 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 22.03 | 22.22 |
| 12 day EMA | 22.43 | 22.8 | 23.01 |
| 20 day EMA | 23.09 | 23.37 | 23.55 |
| 35 day EMA | 24.16 | 24.38 | 24.54 |
| 50 day EMA | 24.96 | 25.15 | 25.29 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.95 | 22.31 |
| 12 day SMA | 22.73 | 23.05 | 23.33 |
| 20 day SMA | 23.52 | 23.73 | 23.88 |
| 35 day SMA | 23.79 | 23.95 | 24.1 |
| 50 day SMA | 24.93 | 25.11 | 25.27 |
| 100 day SMA | 27.9 | 28.02 | 28.13 |
| 150 day SMA | 28.21 | 28.25 | 28.28 |
| 200 day SMA | 27.21 | 27.23 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.