Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 13.81 and 15.99
| Daily Target 1 | 13.34 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 15.523333333333 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 17.7 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.19 (-8.38%) | 16.78 | 14.60 - 16.78 | 4.7425 times | Tue 11 August 2026 | 16.58 (-0.72%) | 17.26 | 16.10 - 17.26 | 0.8288 times | Mon 10 August 2026 | 16.70 (-1.71%) | 17.00 | 16.50 - 17.17 | 0.6654 times | Fri 07 August 2026 | 16.99 (0.41%) | 16.60 | 16.60 - 17.20 | 0.2738 times | Thu 06 August 2026 | 16.92 (-0.41%) | 17.25 | 16.80 - 17.25 | 0.8289 times | Wed 05 August 2026 | 16.99 (0.65%) | 17.15 | 16.71 - 17.26 | 0.5359 times | Tue 04 August 2026 | 16.88 (-1.06%) | 17.06 | 16.50 - 17.40 | 0.5552 times | Mon 03 August 2026 | 17.06 (1.49%) | 17.28 | 16.76 - 17.28 | 0.2779 times | Fri 31 July 2026 | 16.81 (-2.66%) | 17.30 | 16.61 - 17.43 | 0.8624 times | Thu 30 July 2026 | 17.27 (0%) | 17.01 | 17.00 - 17.75 | 0.4293 times | Wed 29 July 2026 | 17.27 (-1.37%) | 17.69 | 17.20 - 17.88 | 0.1311 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 13.57 and 16.23
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.19 (-10.59%) | 17.00 | 14.60 - 17.26 | 0.8657 times | Fri 07 August 2026 | 16.99 (1.07%) | 17.28 | 16.50 - 17.40 | 0.3431 times | Fri 31 July 2026 | 16.81 (-1.41%) | 16.92 | 16.61 - 17.95 | 0.3156 times | Fri 24 July 2026 | 17.05 (-3.67%) | 18.00 | 15.51 - 18.00 | 0.9773 times | Fri 17 July 2026 | 17.70 (-4.63%) | 18.51 | 17.49 - 19.60 | 1.0845 times | Fri 10 July 2026 | 18.56 (7.78%) | 17.50 | 17.17 - 21.17 | 3.5356 times | Fri 03 July 2026 | 17.22 (-4.49%) | 17.60 | 16.90 - 18.00 | 0.3828 times | Thu 25 June 2026 | 18.03 (2.62%) | 17.90 | 17.15 - 18.70 | 0.5784 times | Fri 19 June 2026 | 17.57 (10.43%) | 16.01 | 16.01 - 18.80 | 1.0583 times | Fri 12 June 2026 | 15.91 (4.53%) | 15.00 | 14.14 - 16.75 | 0.8587 times | Fri 05 June 2026 | 15.22 (-20.65%) | 18.49 | 15.22 - 18.49 | 3.0188 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 13.5 and 16.3
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.19 (-9.64%) | 17.28 | 14.60 - 17.40 | 0.2792 times | Fri 31 July 2026 | 16.81 (-1.35%) | 17.20 | 15.51 - 21.17 | 1.4067 times | Tue 30 June 2026 | 17.04 (-11.16%) | 18.49 | 14.14 - 18.80 | 1.3205 times | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.7904 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 1.1756 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 1.0377 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.2776 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.5058 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.5615 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.645 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.8422 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.26 |
| 100 day DMA | 20.26 |
| 150 day DMA | 21.28 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.79 | 16.89 |
| 12 day EMA | 16.68 | 16.95 | 17.02 |
| 20 day EMA | 16.94 | 17.12 | 17.18 |
| 35 day EMA | 17.21 | 17.33 | 17.37 |
| 50 day EMA | 17.52 | 17.61 | 17.65 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.84 | 16.9 |
| 12 day SMA | 16.85 | 16.99 | 17.03 |
| 20 day SMA | 16.92 | 17.05 | 17.16 |
| 35 day SMA | 17.45 | 17.53 | 17.56 |
| 50 day SMA | 17.26 | 17.29 | 17.34 |
| 100 day SMA | 20.26 | 20.34 | 20.42 |
| 150 day SMA | 21.28 | 21.34 | 21.4 |
| 200 day SMA | 22.73 | 22.8 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.