KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong Daily Stock price targets for KesarPetro 524174 are 22.33 and 23.44

Daily Target 122.11
Daily Target 222.55
Daily Target 323.223333333333
Daily Target 423.66
Daily Target 524.33

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Thu 30 April 2026 22.98 (-2.34%) 23.90 22.79 - 23.90 0.5035 times
Wed 29 April 2026 23.53 (-2.32%) 23.81 23.30 - 24.54 0.671 times
Tue 28 April 2026 24.09 (-2.51%) 24.30 23.80 - 24.80 0.4884 times
Mon 27 April 2026 24.71 (-2.95%) 25.10 24.50 - 25.67 1.0095 times
Fri 24 April 2026 25.46 (1.64%) 25.01 24.55 - 26.00 0.636 times
Thu 23 April 2026 25.05 (-1.76%) 25.49 24.51 - 25.51 0.5447 times
Wed 22 April 2026 25.50 (-0.31%) 25.58 25.18 - 26.10 0.4042 times
Tue 21 April 2026 25.58 (-0.58%) 26.12 25.10 - 26.12 0.9638 times
Mon 20 April 2026 25.73 (6.45%) 26.20 25.10 - 26.90 4.6279 times
Fri 17 April 2026 24.17 (0.71%) 24.06 23.70 - 24.44 0.151 times
Thu 16 April 2026 24.00 (0.13%) 24.17 23.55 - 24.19 0.1614 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 21.45 and 24.33

Weekly Target 120.93
Weekly Target 221.96
Weekly Target 323.813333333333
Weekly Target 424.84
Weekly Target 526.69

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Thu 30 April 2026 22.98 (-9.74%) 25.10 22.79 - 25.67 0.9224 times
Fri 24 April 2026 25.46 (5.34%) 26.20 24.51 - 26.90 2.477 times
Fri 17 April 2026 24.17 (0.25%) 23.86 23.10 - 24.44 0.3604 times
Fri 10 April 2026 24.11 (3.17%) 22.85 22.85 - 24.90 0.7169 times
Thu 02 April 2026 23.37 (6.13%) 22.02 20.00 - 23.45 0.4232 times
Fri 27 March 2026 22.02 (-6.77%) 23.06 21.40 - 23.45 0.6254 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6186 times
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.8693 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.8579 times
Fri 27 February 2026 23.87 (9.1%) 21.88 20.60 - 24.20 1.1288 times
Fri 20 February 2026 21.88 (-14.96%) 24.50 21.80 - 24.55 0.7666 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 21.62 and 28.26

Monthly Target 116.74
Monthly Target 219.86
Monthly Target 323.38
Monthly Target 426.5
Monthly Target 530.02

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Thu 30 April 2026 22.98 (6.05%) 20.26 20.26 - 26.90 0.8649 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 0.7635 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 0.94 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.3721 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4131 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.4746 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6197 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.4436 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 1.9355 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.1729 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5501 times

monthly chart KesarPetro

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.56
20 day DMA 24.24
35 day DMA 23.94
50 day DMA 23.82
100 day DMA 23.7
150 day DMA 25.71
200 day DMA 26.92

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.3224.72
12 day EMA24.2224.4424.61
20 day EMA24.1724.324.38
35 day EMA24.124.1724.21
50 day EMA23.9123.9523.97

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.5724.96
12 day SMA24.5624.624.65
20 day SMA24.2424.1824.1
35 day SMA23.942424.04
50 day SMA23.8223.8923.94
100 day SMA23.723.7423.78
150 day SMA25.7125.7825.84
200 day SMA26.9226.9326.94
Back to top | Use Dark Theme