Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1173.08 and 1207.48
| Daily Target 1 | 1147.65 |
| Daily Target 2 | 1164.1 |
| Daily Target 3 | 1182.05 |
| Daily Target 4 | 1198.5 |
| Daily Target 5 | 1216.45 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1180.55 (0.4%) | 1176.95 | 1165.60 - 1200.00 | 2.0471 times | Mon 05 October 2026 | 1175.90 (-2.73%) | 1204.60 | 1171.05 - 1204.95 | 0.4673 times | Thu 01 October 2026 | 1208.85 (2.96%) | 1173.90 | 1142.60 - 1219.15 | 0.6261 times | Tue 29 September 2026 | 1174.15 (-1.44%) | 1191.40 | 1171.85 - 1206.95 | 0.6438 times | Mon 28 September 2026 | 1191.25 (-1.25%) | 1206.40 | 1190.00 - 1206.40 | 0.0913 times | Fri 25 September 2026 | 1206.35 (0.8%) | 1194.05 | 1191.55 - 1210.85 | 0.3176 times | Thu 24 September 2026 | 1196.75 (-2.19%) | 1220.00 | 1193.00 - 1225.45 | 0.5028 times | Wed 23 September 2026 | 1223.60 (1.83%) | 1200.65 | 1200.35 - 1240.00 | 3.8055 times | Tue 22 September 2026 | 1201.60 (-1.74%) | 1222.90 | 1200.00 - 1232.50 | 0.8428 times | Mon 21 September 2026 | 1222.90 (-1.09%) | 1231.35 | 1216.00 - 1242.05 | 0.6558 times | Fri 18 September 2026 | 1236.35 (-0.98%) | 1250.60 | 1230.00 - 1250.60 | 9.8126 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1153.4 and 1192.75
| Weekly Target 1 | 1144.35 |
| Weekly Target 2 | 1162.45 |
| Weekly Target 3 | 1183.7 |
| Weekly Target 4 | 1201.8 |
| Weekly Target 5 | 1223.05 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1180.55 (-2.34%) | 1204.60 | 1165.60 - 1204.95 | 0.3561 times | Thu 01 October 2026 | 1208.85 (0.21%) | 1206.40 | 1142.60 - 1219.15 | 0.1928 times | Fri 25 September 2026 | 1206.35 (-2.43%) | 1231.35 | 1191.55 - 1242.05 | 0.8673 times | Fri 18 September 2026 | 1236.35 (-4.56%) | 1291.05 | 1230.00 - 1311.70 | 3.1194 times | Fri 11 September 2026 | 1295.40 (-1.14%) | 1324.75 | 1290.00 - 1367.75 | 4.5123 times | Fri 04 September 2026 | 1310.30 (-1.07%) | 1335.60 | 1302.15 - 1358.00 | 0.1446 times | Fri 28 August 2026 | 1324.45 (-0.18%) | 1332.00 | 1314.00 - 1346.90 | 0.0914 times | Fri 21 August 2026 | 1326.90 (-0.59%) | 1355.60 | 1308.00 - 1371.75 | 0.1424 times | Fri 14 August 2026 | 1334.80 (0.82%) | 1330.50 | 1303.00 - 1383.95 | 0.306 times | Fri 07 August 2026 | 1323.90 (1.44%) | 1305.25 | 1305.25 - 1351.00 | 0.2679 times | Fri 31 July 2026 | 1305.15 (0.32%) | 1325.05 | 1270.50 - 1360.00 | 0.2316 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1161.58 and 1238.13
| Monthly Target 1 | 1104.22 |
| Monthly Target 2 | 1142.38 |
| Monthly Target 3 | 1180.7666666667 |
| Monthly Target 4 | 1218.93 |
| Monthly Target 5 | 1257.32 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1180.55 (0.55%) | 1173.90 | 1142.60 - 1219.15 | 0.2155 times | Tue 29 September 2026 | 1174.15 (-11.6%) | 1328.25 | 1171.85 - 1367.75 | 4.2303 times | Mon 31 August 2026 | 1328.25 (1.77%) | 1305.25 | 1303.00 - 1383.95 | 0.401 times | Fri 31 July 2026 | 1305.15 (-2.14%) | 1335.60 | 1270.50 - 1360.10 | 0.498 times | Tue 30 June 2026 | 1333.65 (2.59%) | 1327.10 | 1280.45 - 1399.50 | 1.0246 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 0.8727 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.0552 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.4529 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 1.1221 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.1276 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.1216 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1186.14 |
| 12 day DMA | 1205.57 |
| 20 day DMA | 1244.01 |
| 35 day DMA | 1279.34 |
| 50 day DMA | 1290.9 |
| 100 day DMA | 1307.53 |
| 150 day DMA | 1323.11 |
| 200 day DMA | 1381.05 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.23 | 1192.07 | 1200.16 |
| 12 day EMA | 1209.76 | 1215.07 | 1222.19 |
| 20 day EMA | 1231.99 | 1237.4 | 1243.87 |
| 35 day EMA | 1257.79 | 1262.34 | 1267.43 |
| 50 day EMA | 1282.51 | 1286.67 | 1291.19 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.14 | 1191.3 | 1195.47 |
| 12 day SMA | 1205.57 | 1211.67 | 1218.86 |
| 20 day SMA | 1244.01 | 1250.76 | 1257.62 |
| 35 day SMA | 1279.34 | 1284.03 | 1288.3 |
| 50 day SMA | 1290.9 | 1293.14 | 1295.88 |
| 100 day SMA | 1307.53 | 1309.45 | 1311.64 |
| 150 day SMA | 1323.11 | 1325.31 | 1327.36 |
| 200 day SMA | 1381.05 | 1383.02 | 1385.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.