Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1322.78 and 1345.98
| Daily Target 1 | 1318.12 |
| Daily Target 2 | 1327.43 |
| Daily Target 3 | 1341.3166666667 |
| Daily Target 4 | 1350.63 |
| Daily Target 5 | 1364.52 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1336.75 (-1.36%) | 1355.20 | 1332.00 - 1355.20 | 0.9977 times | Mon 15 June 2026 | 1355.20 (3.98%) | 1325.00 | 1321.55 - 1370.00 | 3.2972 times | Fri 12 June 2026 | 1303.35 (-0.06%) | 1310.00 | 1296.90 - 1321.00 | 0.576 times | Thu 11 June 2026 | 1304.15 (-0.39%) | 1303.75 | 1284.15 - 1308.00 | 0.6984 times | Wed 10 June 2026 | 1309.20 (0.65%) | 1303.60 | 1295.00 - 1323.70 | 0.6837 times | Tue 09 June 2026 | 1300.80 (1.04%) | 1298.30 | 1283.85 - 1308.25 | 0.5232 times | Mon 08 June 2026 | 1287.40 (-1.31%) | 1298.05 | 1282.85 - 1302.65 | 1.2929 times | Fri 05 June 2026 | 1304.45 (0.34%) | 1300.00 | 1295.50 - 1310.70 | 0.7447 times | Thu 04 June 2026 | 1300.00 (-0.3%) | 1303.65 | 1288.00 - 1313.50 | 0.4891 times | Wed 03 June 2026 | 1303.85 (-0.79%) | 1328.20 | 1298.00 - 1328.20 | 0.6972 times | Tue 02 June 2026 | 1314.25 (0.51%) | 1311.55 | 1280.45 - 1317.55 | 1.0302 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1329.15 and 1377.6
| Weekly Target 1 | 1294.32 |
| Weekly Target 2 | 1315.53 |
| Weekly Target 3 | 1342.7666666667 |
| Weekly Target 4 | 1363.98 |
| Weekly Target 5 | 1391.22 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1336.75 (2.56%) | 1325.00 | 1321.55 - 1370.00 | 0.5602 times | Fri 12 June 2026 | 1303.35 (-0.08%) | 1298.05 | 1282.85 - 1323.70 | 0.4923 times | Fri 05 June 2026 | 1304.45 (0.34%) | 1327.10 | 1280.45 - 1329.00 | 0.5121 times | Fri 29 May 2026 | 1300.00 (-1.52%) | 1326.45 | 1278.00 - 1360.00 | 0.5317 times | Fri 22 May 2026 | 1320.00 (-0.23%) | 1303.00 | 1285.30 - 1419.90 | 0.844 times | Fri 15 May 2026 | 1323.00 (-5.15%) | 1394.80 | 1281.40 - 1410.05 | 1.9653 times | Fri 08 May 2026 | 1394.80 (5.47%) | 1323.25 | 1321.20 - 1425.75 | 1.0392 times | Thu 30 April 2026 | 1322.40 (3.2%) | 1309.30 | 1277.35 - 1330.80 | 0.8994 times | Fri 24 April 2026 | 1281.35 (-0.79%) | 1295.05 | 1270.00 - 1318.50 | 1.0335 times | Fri 17 April 2026 | 1291.60 (2.63%) | 1247.90 | 1204.00 - 1295.40 | 2.1224 times | Fri 10 April 2026 | 1258.45 (-3.9%) | 1308.55 | 1250.00 - 1341.55 | 1.1099 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1308.6 and 1398.15
| Monthly Target 1 | 1239.52 |
| Monthly Target 2 | 1288.13 |
| Monthly Target 3 | 1329.0666666667 |
| Monthly Target 4 | 1377.68 |
| Monthly Target 5 | 1418.62 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1336.75 (2.83%) | 1327.10 | 1280.45 - 1370.00 | 0.5667 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 1.5867 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.9184 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.8235 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 2.0402 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2321 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.221 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3505 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.9106 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3503 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.4497 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1321.73 |
| 12 day DMA | 1310.58 |
| 20 day DMA | 1316.79 |
| 35 day DMA | 1327.18 |
| 50 day DMA | 1312.85 |
| 100 day DMA | 1387.79 |
| 150 day DMA | 1458.83 |
| 200 day DMA | 1520.16 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.08 | 1320.75 | 1303.53 |
| 12 day EMA | 1318.44 | 1315.11 | 1307.82 |
| 20 day EMA | 1318.61 | 1316.7 | 1312.65 |
| 35 day EMA | 1315.91 | 1314.68 | 1312.29 |
| 50 day EMA | 1316.84 | 1316.03 | 1314.43 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.73 | 1314.54 | 1300.98 |
| 12 day SMA | 1310.58 | 1307.52 | 1305.09 |
| 20 day SMA | 1316.79 | 1318.95 | 1317.34 |
| 35 day SMA | 1327.18 | 1325.6 | 1324.01 |
| 50 day SMA | 1312.85 | 1312.91 | 1312.22 |
| 100 day SMA | 1387.79 | 1390.09 | 1392.47 |
| 150 day SMA | 1458.83 | 1460.98 | 1463.06 |
| 200 day SMA | 1520.16 | 1521.99 | 1523.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.