Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1535.63 and 1584.33
| Daily Target 1 | 1525.18 |
| Daily Target 2 | 1546.07 |
| Daily Target 3 | 1573.8833333333 |
| Daily Target 4 | 1594.77 |
| Daily Target 5 | 1622.58 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1566.95 (-1.66%) | 1593.50 | 1553.00 - 1601.70 | 0.8576 times | Wed 14 January 2026 | 1593.40 (1.08%) | 1576.40 | 1576.40 - 1601.10 | 0.4872 times | Tue 13 January 2026 | 1576.35 (0.16%) | 1573.85 | 1563.40 - 1604.20 | 2.561 times | Mon 12 January 2026 | 1573.80 (-0.42%) | 1579.95 | 1539.05 - 1580.00 | 0.8015 times | Fri 09 January 2026 | 1580.45 (-0.64%) | 1584.05 | 1567.00 - 1591.50 | 1.1602 times | Thu 08 January 2026 | 1590.60 (-2%) | 1621.05 | 1583.50 - 1621.05 | 0.7921 times | Wed 07 January 2026 | 1623.05 (0.66%) | 1612.45 | 1585.00 - 1628.80 | 0.9966 times | Tue 06 January 2026 | 1612.35 (-0.08%) | 1610.60 | 1607.00 - 1622.80 | 0.5561 times | Mon 05 January 2026 | 1613.70 (0.82%) | 1610.00 | 1607.95 - 1624.65 | 0.8798 times | Fri 02 January 2026 | 1600.55 (0.31%) | 1565.05 | 1565.05 - 1605.00 | 0.9078 times | Thu 01 January 2026 | 1595.65 (0.33%) | 1583.00 | 1583.00 - 1600.00 | 0.6449 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1520.43 and 1585.58
| Weekly Target 1 | 1504.92 |
| Weekly Target 2 | 1535.93 |
| Weekly Target 3 | 1570.0666666667 |
| Weekly Target 4 | 1601.08 |
| Weekly Target 5 | 1635.22 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1566.95 (-0.85%) | 1579.95 | 1539.05 - 1604.20 | 0.6854 times | Fri 09 January 2026 | 1580.45 (-1.26%) | 1610.00 | 1567.00 - 1628.80 | 0.6384 times | Fri 02 January 2026 | 1600.55 (1.18%) | 1581.90 | 1565.05 - 1649.00 | 0.6493 times | Fri 26 December 2025 | 1581.90 (1.32%) | 1553.40 | 1553.40 - 1598.50 | 0.5367 times | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 1.3757 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.7584 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.8975 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 1.1238 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 1.294 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 2.0408 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 1.6809 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1508.13 and 1597.88
| Monthly Target 1 | 1488.52 |
| Monthly Target 2 | 1527.73 |
| Monthly Target 3 | 1578.2666666667 |
| Monthly Target 4 | 1617.48 |
| Monthly Target 5 | 1668.02 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1566.95 (-1.47%) | 1583.00 | 1539.05 - 1628.80 | 0.0883 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2275 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3499 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.9665 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3606 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.4628 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.5228 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.6784 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 4.9405 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.4027 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 4.8683 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1578.19 |
| 12 day DMA | 1593.1 |
| 20 day DMA | 1588.2 |
| 35 day DMA | 1584.37 |
| 50 day DMA | 1600.92 |
| 100 day DMA | 1652.98 |
| 150 day DMA | 1726.95 |
| 200 day DMA | 1717.61 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.69 | 1587.56 | 1584.64 |
| 12 day EMA | 1586.96 | 1590.6 | 1590.09 |
| 20 day EMA | 1589.45 | 1591.82 | 1591.65 |
| 35 day EMA | 1598.74 | 1600.61 | 1601.03 |
| 50 day EMA | 1605.35 | 1606.92 | 1607.47 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.19 | 1582.92 | 1588.85 |
| 12 day SMA | 1593.1 | 1595.84 | 1596.19 |
| 20 day SMA | 1588.2 | 1588.09 | 1587.09 |
| 35 day SMA | 1584.37 | 1585.3 | 1585.51 |
| 50 day SMA | 1600.92 | 1602.94 | 1604.1 |
| 100 day SMA | 1652.98 | 1654.83 | 1656.1 |
| 150 day SMA | 1726.95 | 1729 | 1730.73 |
| 200 day SMA | 1717.61 | 1717.4 | 1717.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.