Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 110.15 and 116.05
| Daily Target 1 | 105.5 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 111.4 |
| Daily Target 4 | 114.8 |
| Daily Target 5 | 117.3 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.30 (-0.53%) | 112.00 | 108.00 - 113.90 | 1.2719 times | Wed 10 December 2025 | 112.90 (-1.57%) | 114.50 | 110.25 - 115.50 | 0.3364 times | Tue 09 December 2025 | 114.70 (-4.3%) | 115.00 | 109.95 - 118.00 | 0.294 times | Mon 08 December 2025 | 119.85 (3.27%) | 119.90 | 116.00 - 122.35 | 0.31 times | Fri 05 December 2025 | 116.05 (-1.32%) | 121.65 | 113.15 - 122.00 | 0.3885 times | Thu 04 December 2025 | 117.60 (7.45%) | 110.00 | 107.00 - 119.00 | 1.2378 times | Wed 03 December 2025 | 109.45 (-6.13%) | 116.65 | 108.00 - 116.65 | 1.9874 times | Tue 02 December 2025 | 116.60 (-5.13%) | 121.00 | 113.55 - 121.00 | 2.815 times | Mon 01 December 2025 | 122.90 (-3.98%) | 126.70 | 118.00 - 130.75 | 0.694 times | Fri 28 November 2025 | 128.00 (-0.7%) | 129.50 | 126.00 - 130.10 | 0.6651 times | Thu 27 November 2025 | 128.90 (-0.04%) | 125.25 | 125.25 - 129.90 | 0.6205 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 102.98 and 117.33
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 106.08 |
| Weekly Target 3 | 114.21666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 128.57 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.30 (-3.23%) | 119.90 | 108.00 - 122.35 | 0.4071 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.3107 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 0.9567 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 1.7459 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.1909 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.5476 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.5214 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.1312 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 0.904 times | Fri 10 October 2025 | 123.25 (-1.24%) | 124.85 | 118.45 - 127.60 | 1.2844 times | Fri 03 October 2025 | 124.80 (-0.87%) | 125.25 | 116.35 - 131.65 | 1.689 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 97.78 and 121.53
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 126.37 |
| Monthly Target 5 | 140.43 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.30 (-12.27%) | 126.70 | 107.00 - 130.75 | 0.3279 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8478 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7909 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5421 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4236 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9336 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9985 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8897 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4807 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7652 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.181 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 119.02 |
| 20 day DMA | 120.65 |
| 35 day DMA | 117.91 |
| 50 day DMA | 119.22 |
| 100 day DMA | 114.69 |
| 150 day DMA | 109.83 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 115.68 | 117.07 |
| 12 day EMA | 117.15 | 118.03 | 118.96 |
| 20 day EMA | 118.18 | 118.8 | 119.42 |
| 35 day EMA | 119.56 | 119.99 | 120.41 |
| 50 day EMA | 119.44 | 119.73 | 120.01 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 116.22 | 115.53 |
| 12 day SMA | 119.02 | 120.19 | 121.6 |
| 20 day SMA | 120.65 | 120.39 | 120.2 |
| 35 day SMA | 117.91 | 118.05 | 118.31 |
| 50 day SMA | 119.22 | 119.48 | 119.77 |
| 100 day SMA | 114.69 | 114.56 | 114.44 |
| 150 day SMA | 109.83 | 109.83 | 109.84 |
| 200 day SMA | 111.46 | 111.81 | 112.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.