Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 94.99 and 97.39
| Daily Target 1 | 94.33 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 96.726666666667 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 99.13 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.98 (-0.84%) | 97.80 | 95.40 - 97.80 | 1.5115 times | Thu 19 February 2026 | 97.80 (1.41%) | 98.00 | 97.00 - 98.00 | 0.0276 times | Wed 18 February 2026 | 96.44 (-1.32%) | 97.73 | 94.80 - 97.73 | 0.0326 times | Tue 17 February 2026 | 97.73 (2.57%) | 97.95 | 96.90 - 98.00 | 0.1228 times | Mon 16 February 2026 | 95.28 (-7.2%) | 102.97 | 94.95 - 102.97 | 0.9156 times | Fri 13 February 2026 | 102.67 (-2.84%) | 107.78 | 101.57 - 111.85 | 0.35 times | Thu 12 February 2026 | 105.67 (3.72%) | 102.00 | 102.00 - 108.89 | 0.2228 times | Wed 11 February 2026 | 101.88 (-0.47%) | 102.03 | 101.75 - 104.89 | 3.3597 times | Tue 10 February 2026 | 102.36 (1.34%) | 101.52 | 101.01 - 104.00 | 3.4171 times | Mon 09 February 2026 | 101.01 (-0.5%) | 100.00 | 98.10 - 104.99 | 0.0404 times | Fri 06 February 2026 | 101.52 (-0.47%) | 102.00 | 97.00 - 102.00 | 3.5193 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 91.81 and 99.98
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 98.25 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.98 (-5.54%) | 102.97 | 94.80 - 102.97 | 0.8556 times | Fri 13 February 2026 | 102.67 (1.13%) | 100.00 | 98.10 - 111.85 | 2.4226 times | Fri 06 February 2026 | 101.52 (5.53%) | 96.20 | 94.21 - 103.95 | 2.7161 times | Fri 30 January 2026 | 96.20 (-3.7%) | 100.85 | 94.00 - 102.00 | 0.2773 times | Fri 23 January 2026 | 99.90 (-0.84%) | 98.75 | 95.00 - 103.95 | 0.3088 times | Fri 16 January 2026 | 100.75 (0.75%) | 100.00 | 98.10 - 109.00 | 0.2851 times | Fri 09 January 2026 | 100.00 (-5.26%) | 103.00 | 96.65 - 108.20 | 0.8184 times | Fri 02 January 2026 | 105.55 (5.76%) | 98.00 | 96.55 - 107.90 | 1.0366 times | Fri 26 December 2025 | 99.80 (-16.59%) | 119.95 | 99.00 - 120.00 | 1.129 times | Fri 19 December 2025 | 119.65 (3.24%) | 114.00 | 111.00 - 120.90 | 0.1506 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.2908 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 95.6 and 113.24
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 101.01333333333 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.98 (0.81%) | 96.20 | 94.21 - 111.85 | 1.6021 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5224 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8601 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8591 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7401 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.4432 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3323 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.8737 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9345 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8326 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4499 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 100.11 |
| 20 day DMA | 99.06 |
| 35 day DMA | 99.85 |
| 50 day DMA | 102.69 |
| 100 day DMA | 111.1 |
| 150 day DMA | 110.78 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 98.22 | 98.43 |
| 12 day EMA | 98.86 | 99.2 | 99.46 |
| 20 day EMA | 99.55 | 99.82 | 100.03 |
| 35 day EMA | 101.53 | 101.8 | 102.04 |
| 50 day EMA | 103.22 | 103.47 | 103.7 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 97.98 | 99.56 |
| 12 day SMA | 100.11 | 100.51 | 100.33 |
| 20 day SMA | 99.06 | 99.21 | 99.22 |
| 35 day SMA | 99.85 | 100.06 | 100.2 |
| 50 day SMA | 102.69 | 103.01 | 103.35 |
| 100 day SMA | 111.1 | 111.38 | 111.68 |
| 150 day SMA | 110.78 | 110.8 | 110.82 |
| 200 day SMA | 108.12 | 108.19 | 108.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.