Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 113.63 and 116.28
| Daily Target 1 | 111.67 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 114.31666666667 |
| Daily Target 4 | 115.58 |
| Daily Target 5 | 116.97 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.20 (-2.23%) | 114.00 | 113.05 - 115.70 | 2.873 times | Thu 06 August 2026 | 116.80 (3.23%) | 116.90 | 113.00 - 116.90 | 0.3096 times | Wed 05 August 2026 | 113.15 (-0.48%) | 113.00 | 113.00 - 113.15 | 0.4637 times | Tue 04 August 2026 | 113.70 (1.02%) | 114.00 | 112.20 - 115.40 | 1.3405 times | Mon 03 August 2026 | 112.55 (-0.13%) | 111.05 | 111.05 - 115.50 | 0.9693 times | Fri 31 July 2026 | 112.70 (-1.53%) | 118.00 | 110.10 - 120.00 | 2.5354 times | Thu 30 July 2026 | 114.45 (1.02%) | 113.00 | 110.25 - 114.45 | 0.4398 times | Wed 29 July 2026 | 113.30 (0.94%) | 112.50 | 112.25 - 115.65 | 0.4679 times | Tue 28 July 2026 | 112.25 (-4.06%) | 112.35 | 110.80 - 115.90 | 0.5869 times | Mon 27 July 2026 | 117.00 (0.56%) | 117.90 | 117.00 - 117.90 | 0.014 times | Fri 24 July 2026 | 116.35 (0%) | 116.35 | 116.35 - 116.35 | 0.0154 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 112.63 and 118.48
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 114.05 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.20 (1.33%) | 111.05 | 111.05 - 116.90 | 0.9046 times | Fri 31 July 2026 | 112.70 (-3.14%) | 117.90 | 110.10 - 120.00 | 0.6142 times | Fri 24 July 2026 | 116.35 (1%) | 116.35 | 112.00 - 117.95 | 1.0097 times | Fri 17 July 2026 | 115.20 (-6.15%) | 121.95 | 107.70 - 129.40 | 1.2839 times | Fri 10 July 2026 | 122.75 (5.73%) | 117.00 | 113.65 - 132.00 | 0.8276 times | Fri 03 July 2026 | 116.10 (6.81%) | 106.00 | 106.00 - 122.00 | 1.2462 times | Thu 25 June 2026 | 108.70 (-5.23%) | 114.70 | 108.00 - 118.50 | 1.0941 times | Fri 19 June 2026 | 114.70 (0.44%) | 118.80 | 110.00 - 126.00 | 1.5504 times | Fri 12 June 2026 | 114.20 (-0.39%) | 125.00 | 109.00 - 127.00 | 0.6884 times | Fri 05 June 2026 | 114.65 (-4.46%) | 125.00 | 104.50 - 129.00 | 0.781 times | Fri 29 May 2026 | 120.00 (-3.23%) | 124.00 | 116.55 - 138.40 | 0.4146 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 112.63 and 118.48
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 114.05 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.20 (1.33%) | 111.05 | 111.05 - 116.90 | 0.247 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.2038 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.2793 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 0.911 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.4922 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.8126 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.4367 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.016 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.8743 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.7272 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 2.219 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 114.4 |
| 20 day DMA | 115.98 |
| 35 day DMA | 115.93 |
| 50 day DMA | 116.32 |
| 100 day DMA | 115.06 |
| 150 day DMA | 114.65 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 114.53 | 113.4 |
| 12 day EMA | 114.63 | 114.71 | 114.33 |
| 20 day EMA | 115.2 | 115.3 | 115.14 |
| 35 day EMA | 115.95 | 116.05 | 116.01 |
| 50 day EMA | 116.59 | 116.69 | 116.69 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 113.78 | 113.31 |
| 12 day SMA | 114.4 | 114.36 | 114.1 |
| 20 day SMA | 115.98 | 116.41 | 116.49 |
| 35 day SMA | 115.93 | 115.98 | 116.03 |
| 50 day SMA | 116.32 | 116.44 | 116.5 |
| 100 day SMA | 115.06 | 114.94 | 114.85 |
| 150 day SMA | 114.65 | 114.68 | 114.69 |
| 200 day SMA | 115.32 | 115.32 | 115.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.