Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 114.5 and 117.45
| Daily Target 1 | 113.68 |
| Daily Target 2 | 115.32 |
| Daily Target 3 | 116.63333333333 |
| Daily Target 4 | 118.27 |
| Daily Target 5 | 119.58 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.95 (1.43%) | 117.65 | 115.00 - 117.95 | 0.03 times | Wed 11 February 2026 | 115.30 (0.26%) | 115.00 | 115.00 - 116.15 | 0.0031 times | Tue 10 February 2026 | 115.00 (1.77%) | 118.00 | 114.55 - 119.00 | 0.1869 times | Mon 09 February 2026 | 113.00 (-0.04%) | 113.05 | 111.25 - 115.65 | 0.0999 times | Fri 06 February 2026 | 113.05 (-3.21%) | 117.95 | 111.45 - 117.95 | 0.2697 times | Thu 05 February 2026 | 116.80 (-0.04%) | 116.85 | 116.80 - 116.85 | 0.1986 times | Wed 04 February 2026 | 116.85 (-1.1%) | 117.80 | 115.65 - 121.95 | 0.3518 times | Tue 03 February 2026 | 118.15 (3.37%) | 122.50 | 116.95 - 122.50 | 0.6123 times | Mon 02 February 2026 | 114.30 (-4.43%) | 128.00 | 114.00 - 128.00 | 1.6266 times | Sun 01 February 2026 | 119.60 (7.94%) | 124.90 | 118.70 - 129.80 | 6.6211 times | Fri 30 January 2026 | 110.80 (3.31%) | 109.85 | 106.00 - 115.95 | 0.6766 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 114.1 and 121.85
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.95 (3.45%) | 113.05 | 111.25 - 119.00 | 0.1175 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.5551 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.8115 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 0.9616 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.517 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.2857 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.7478 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.5747 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.5632 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.8659 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.9987 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 104.83 and 123.38
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 127.42 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.95 (5.55%) | 124.90 | 111.25 - 129.80 | 0.3649 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.3912 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3367 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6651 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8545 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4854 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2843 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7324 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5428 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3427 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4152 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 114.75 |
| 20 day DMA | 113.25 |
| 35 day DMA | 115.01 |
| 50 day DMA | 115.05 |
| 100 day DMA | 116.58 |
| 150 day DMA | 118.83 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 114.81 | 114.56 |
| 12 day EMA | 114.81 | 114.42 | 114.26 |
| 20 day EMA | 114.6 | 114.35 | 114.25 |
| 35 day EMA | 114.57 | 114.43 | 114.38 |
| 50 day EMA | 115.11 | 115.04 | 115.03 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 114.63 | 114.94 |
| 12 day SMA | 114.75 | 114.06 | 113.45 |
| 20 day SMA | 113.25 | 113.27 | 113.35 |
| 35 day SMA | 115.01 | 115.01 | 115.06 |
| 50 day SMA | 115.05 | 115.07 | 115.05 |
| 100 day SMA | 116.58 | 116.61 | 116.69 |
| 150 day SMA | 118.83 | 118.81 | 118.83 |
| 200 day SMA | 118.03 | 118.01 | 118.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.