Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 457.3 and 472.85
| Daily Target 1 | 452.93 |
| Daily Target 2 | 461.67 |
| Daily Target 3 | 468.48333333333 |
| Daily Target 4 | 477.22 |
| Daily Target 5 | 484.03 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 470.40 (1.2%) | 472.15 | 459.75 - 475.30 | 0.9608 times | Thu 01 October 2026 | 464.80 (-1.41%) | 473.05 | 460.00 - 478.05 | 2.5953 times | Tue 29 September 2026 | 471.45 (-1.03%) | 476.35 | 468.10 - 482.95 | 0.8634 times | Mon 28 September 2026 | 476.35 (-2.61%) | 488.45 | 475.30 - 488.45 | 0.7169 times | Fri 25 September 2026 | 489.10 (0.02%) | 486.25 | 484.55 - 492.45 | 0.5015 times | Thu 24 September 2026 | 489.00 (-0.42%) | 488.95 | 484.50 - 491.95 | 0.669 times | Wed 23 September 2026 | 491.05 (-0.85%) | 495.00 | 489.50 - 504.00 | 1.0883 times | Tue 22 September 2026 | 495.25 (-0.84%) | 501.20 | 485.00 - 503.80 | 0.5813 times | Mon 21 September 2026 | 499.45 (1.82%) | 485.00 | 480.85 - 501.85 | 0.9406 times | Fri 18 September 2026 | 490.50 (2.93%) | 477.70 | 476.55 - 492.95 | 1.0828 times | Thu 17 September 2026 | 476.55 (0.74%) | 469.45 | 469.05 - 482.65 | 1.7688 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 457.3 and 472.85
| Weekly Target 1 | 452.93 |
| Weekly Target 2 | 461.67 |
| Weekly Target 3 | 468.48333333333 |
| Weekly Target 4 | 477.22 |
| Weekly Target 5 | 484.03 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 470.40 (1.2%) | 472.15 | 459.75 - 475.30 | 0.064 times | Thu 01 October 2026 | 464.80 (-4.97%) | 488.45 | 460.00 - 488.45 | 0.278 times | Fri 25 September 2026 | 489.10 (-0.29%) | 485.00 | 480.85 - 504.00 | 0.2518 times | Fri 18 September 2026 | 490.50 (-0.34%) | 493.25 | 459.65 - 493.60 | 0.4672 times | Fri 11 September 2026 | 492.15 (0.05%) | 496.25 | 485.80 - 511.70 | 0.9252 times | Fri 04 September 2026 | 491.90 (-8.97%) | 539.25 | 490.30 - 540.00 | 1.0377 times | Fri 28 August 2026 | 540.40 (2.58%) | 533.85 | 525.95 - 551.45 | 1.1383 times | Fri 21 August 2026 | 526.80 (-1.29%) | 533.70 | 516.05 - 538.00 | 2.5708 times | Fri 14 August 2026 | 533.70 (6.35%) | 503.05 | 496.00 - 542.00 | 2.3923 times | Fri 07 August 2026 | 501.85 (2.51%) | 488.70 | 480.00 - 510.00 | 0.8748 times | Fri 31 July 2026 | 489.55 (2.56%) | 480.00 | 475.05 - 517.05 | 2.4524 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 455.93 and 474.23
| Monthly Target 1 | 451.1 |
| Monthly Target 2 | 460.75 |
| Monthly Target 3 | 469.4 |
| Monthly Target 4 | 479.05 |
| Monthly Target 5 | 487.7 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 470.40 (-0.22%) | 473.05 | 459.75 - 478.05 | 0.0519 times | Tue 29 September 2026 | 471.45 (-10.1%) | 525.15 | 459.65 - 528.65 | 0.5523 times | Mon 31 August 2026 | 524.40 (7.12%) | 488.70 | 480.00 - 551.45 | 1.5875 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.1375 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 1.0516 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9624 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.2244 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8603 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.6171 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.955 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3352 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 474.42 |
| 12 day DMA | 482.25 |
| 20 day DMA | 486.91 |
| 35 day DMA | 505.73 |
| 50 day DMA | 501.34 |
| 100 day DMA | 487.64 |
| 150 day DMA | 472.56 |
| 200 day DMA | 451.5 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.78 | 475.47 | 480.8 |
| 12 day EMA | 481.58 | 483.61 | 487.03 |
| 20 day EMA | 487.8 | 489.63 | 492.24 |
| 35 day EMA | 492.26 | 493.55 | 495.24 |
| 50 day EMA | 498.29 | 499.43 | 500.84 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.42 | 478.14 | 483.39 |
| 12 day SMA | 482.25 | 482.14 | 484.42 |
| 20 day SMA | 486.91 | 488.66 | 491.66 |
| 35 day SMA | 505.73 | 507.45 | 508.61 |
| 50 day SMA | 501.34 | 501.84 | 502.54 |
| 100 day SMA | 487.64 | 487.79 | 488.02 |
| 150 day SMA | 472.56 | 472.45 | 472.42 |
| 200 day SMA | 451.5 | 450.89 | 450.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.