Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 473.45 and 493.1
| Daily Target 1 | 457.48 |
| Daily Target 2 | 469.77 |
| Daily Target 3 | 477.13333333333 |
| Daily Target 4 | 489.42 |
| Daily Target 5 | 496.78 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.05 (3.89%) | 464.85 | 464.85 - 484.50 | 1.1892 times | Wed 20 May 2026 | 464.00 (-1.08%) | 467.00 | 460.25 - 468.90 | 0.2383 times | Tue 19 May 2026 | 469.05 (1.58%) | 462.05 | 458.05 - 471.00 | 3.7598 times | Mon 18 May 2026 | 461.75 (-0.89%) | 463.85 | 440.75 - 463.85 | 0.7242 times | Fri 15 May 2026 | 465.90 (-0.37%) | 467.95 | 463.90 - 470.20 | 0.46 times | Thu 14 May 2026 | 467.65 (-0.15%) | 469.95 | 458.50 - 472.85 | 0.7082 times | Wed 13 May 2026 | 468.35 (-0.04%) | 465.50 | 465.50 - 475.95 | 1.0815 times | Tue 12 May 2026 | 468.55 (-3.86%) | 487.35 | 465.00 - 487.50 | 0.4981 times | Mon 11 May 2026 | 487.35 (0.42%) | 475.20 | 475.20 - 497.90 | 0.8811 times | Fri 08 May 2026 | 485.30 (-0.56%) | 488.10 | 484.20 - 490.90 | 0.4597 times | Thu 07 May 2026 | 488.05 (-1.87%) | 497.80 | 484.10 - 497.80 | 1.2968 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 461.4 and 505.15
| Weekly Target 1 | 425.35 |
| Weekly Target 2 | 453.7 |
| Weekly Target 3 | 469.1 |
| Weekly Target 4 | 497.45 |
| Weekly Target 5 | 512.85 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.05 (3.47%) | 463.85 | 440.75 - 484.50 | 0.9676 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.594 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 1.9904 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.2493 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 0.9923 times | Fri 17 April 2026 | 440.70 (4.2%) | 419.10 | 410.00 - 442.15 | 2.1851 times | Fri 10 April 2026 | 422.95 (3.54%) | 409.00 | 395.00 - 431.80 | 0.6562 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.488 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.3937 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.4833 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 0.9649 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 420.33 and 502.48
| Monthly Target 1 | 399.75 |
| Monthly Target 2 | 440.9 |
| Monthly Target 3 | 481.9 |
| Monthly Target 4 | 523.05 |
| Monthly Target 5 | 564.05 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.05 (-4.96%) | 513.60 | 440.75 - 522.90 | 0.7885 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1688 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8212 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5437 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9116 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2746 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5473 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3234 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6458 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9751 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1761 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 468.55 |
| 12 day DMA | 475.45 |
| 20 day DMA | 482.22 |
| 35 day DMA | 458.24 |
| 50 day DMA | 447.71 |
| 100 day DMA | 424.77 |
| 150 day DMA | 409.14 |
| 200 day DMA | 403.78 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.05 | 467.05 | 468.58 |
| 12 day EMA | 473.42 | 471.85 | 473.28 |
| 20 day EMA | 471.27 | 470.14 | 470.79 |
| 35 day EMA | 462.39 | 461.23 | 461.07 |
| 50 day EMA | 448.66 | 447.3 | 446.62 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.55 | 465.67 | 466.54 |
| 12 day SMA | 475.45 | 475.95 | 480.04 |
| 20 day SMA | 482.22 | 481.63 | 481 |
| 35 day SMA | 458.24 | 456.41 | 455.47 |
| 50 day SMA | 447.71 | 446.49 | 445.42 |
| 100 day SMA | 424.77 | 423.7 | 422.76 |
| 150 day SMA | 409.14 | 408.43 | 407.85 |
| 200 day SMA | 403.78 | 403.52 | 403.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.