Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 407.85 and 422.15
| Daily Target 1 | 404.5 |
| Daily Target 2 | 411.2 |
| Daily Target 3 | 418.8 |
| Daily Target 4 | 425.5 |
| Daily Target 5 | 433.1 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 417.90 (-3.08%) | 425.00 | 412.10 - 426.40 | 1.7258 times | Wed 25 March 2026 | 431.20 (3.01%) | 422.00 | 421.85 - 435.30 | 0.6954 times | Tue 24 March 2026 | 418.60 (3.42%) | 412.75 | 403.55 - 419.90 | 0.998 times | Mon 23 March 2026 | 404.75 (-5.19%) | 424.00 | 401.55 - 424.00 | 0.63 times | Fri 20 March 2026 | 426.90 (3.63%) | 416.30 | 414.50 - 430.20 | 1.7488 times | Thu 19 March 2026 | 411.95 (-4.83%) | 429.90 | 411.00 - 429.90 | 0.5947 times | Wed 18 March 2026 | 432.85 (1.88%) | 424.70 | 423.35 - 437.15 | 0.4011 times | Tue 17 March 2026 | 424.85 (-0.11%) | 425.00 | 416.80 - 429.05 | 0.9184 times | Mon 16 March 2026 | 425.30 (1.06%) | 416.35 | 412.50 - 429.50 | 1.3074 times | Fri 13 March 2026 | 420.85 (-5.62%) | 448.95 | 419.25 - 448.95 | 0.9804 times | Thu 12 March 2026 | 445.90 (3.61%) | 428.05 | 420.40 - 459.00 | 5.872 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 392.85 and 426.6
| Weekly Target 1 | 384.5 |
| Weekly Target 2 | 401.2 |
| Weekly Target 3 | 418.25 |
| Weekly Target 4 | 434.95 |
| Weekly Target 5 | 452 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.3396 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.4169 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 0.8323 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.3384 times | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.3076 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.3056 times | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 0.9981 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 4.387 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.4217 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.6528 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.3312 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 396.48 and 480.43
| Monthly Target 1 | 333.37 |
| Monthly Target 2 | 375.63 |
| Monthly Target 3 | 417.31666666667 |
| Monthly Target 4 | 459.58 |
| Monthly Target 5 | 501.27 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 417.90 (-6.61%) | 375.05 | 375.05 - 459.00 | 0.7559 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.549 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9148 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.279 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5526 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3246 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6481 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9785 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1802 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8173 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.2941 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 419.87 |
| 12 day DMA | 424.28 |
| 20 day DMA | 425.71 |
| 35 day DMA | 438.57 |
| 50 day DMA | 417.07 |
| 100 day DMA | 396.61 |
| 150 day DMA | 391.79 |
| 200 day DMA | 403.96 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.93 | 422.45 | 418.07 |
| 12 day EMA | 423.17 | 424.13 | 422.85 |
| 20 day EMA | 424.88 | 425.61 | 425.02 |
| 35 day EMA | 418.01 | 418.02 | 417.24 |
| 50 day EMA | 413.14 | 412.95 | 412.21 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.87 | 418.68 | 419.01 |
| 12 day SMA | 424.28 | 425.08 | 423.21 |
| 20 day SMA | 425.71 | 427.58 | 428.49 |
| 35 day SMA | 438.57 | 439.28 | 439.23 |
| 50 day SMA | 417.07 | 415.98 | 414.51 |
| 100 day SMA | 396.61 | 396.23 | 395.75 |
| 150 day SMA | 391.79 | 391.56 | 391.19 |
| 200 day SMA | 403.96 | 404.27 | 404.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.