Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 32.42 and 32.58
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 32.71 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.50 (-0.34%) | 32.66 | 32.50 - 32.66 | 0.1248 times | Thu 03 September 2026 | 32.61 (0.9%) | 32.58 | 32.32 - 34.00 | 0.4678 times | Wed 02 September 2026 | 32.32 (0.12%) | 32.12 | 31.00 - 36.39 | 4.0309 times | Tue 01 September 2026 | 32.28 (2.41%) | 32.50 | 30.20 - 32.50 | 0.3802 times | Mon 31 August 2026 | 31.52 (-1.81%) | 32.16 | 30.00 - 32.94 | 2.617 times | Fri 28 August 2026 | 32.10 (-1.71%) | 32.16 | 32.00 - 32.16 | 0.7144 times | Thu 27 August 2026 | 32.66 (-4.78%) | 32.66 | 32.66 - 32.66 | 0.0015 times | Wed 26 August 2026 | 34.30 (4.73%) | 32.58 | 32.58 - 34.40 | 1.0708 times | Tue 25 August 2026 | 32.75 (-0.12%) | 32.79 | 32.58 - 32.79 | 0.0906 times | Mon 24 August 2026 | 32.79 (-0.58%) | 33.00 | 31.55 - 33.00 | 0.502 times | Fri 21 August 2026 | 32.98 (2.71%) | 32.27 | 32.00 - 32.98 | 0.9743 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 31.25 and 37.64
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.50 (1.25%) | 32.16 | 30.00 - 36.39 | 1.6987 times | Fri 28 August 2026 | 32.10 (-2.67%) | 33.00 | 31.55 - 34.40 | 0.5304 times | Fri 21 August 2026 | 32.98 (-10.21%) | 41.50 | 31.16 - 41.50 | 4.6598 times | Fri 14 August 2026 | 36.73 (5.82%) | 35.85 | 32.03 - 40.74 | 0.8571 times | Fri 07 August 2026 | 34.71 (3.37%) | 37.94 | 32.11 - 37.94 | 0.29 times | Fri 31 July 2026 | 33.58 (-5.54%) | 35.58 | 30.51 - 36.99 | 0.0937 times | Fri 24 July 2026 | 35.55 (2.45%) | 35.00 | 33.00 - 40.00 | 0.589 times | Fri 17 July 2026 | 34.70 (-3.64%) | 36.60 | 34.50 - 36.60 | 0.7777 times | Fri 10 July 2026 | 36.01 (-2.68%) | 36.16 | 35.00 - 38.84 | 0.1357 times | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.3678 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.1093 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 29.41 and 35.6
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.50 (3.11%) | 32.50 | 30.20 - 36.39 | 0.2221 times | Mon 31 August 2026 | 31.52 (-6.13%) | 37.94 | 30.00 - 41.50 | 1.3781 times | Fri 31 July 2026 | 33.58 (-7.16%) | 36.17 | 30.51 - 40.00 | 0.3897 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.9274 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.4418 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.1918 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.3046 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.9656 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.4242 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.7546 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5962 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.28 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.81 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.97 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.42 | 32.33 |
| 12 day EMA | 32.75 | 32.8 | 32.84 |
| 20 day EMA | 33.22 | 33.3 | 33.37 |
| 35 day EMA | 33.94 | 34.02 | 34.1 |
| 50 day EMA | 34.68 | 34.77 | 34.86 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.17 | 32.18 |
| 12 day SMA | 32.58 | 32.61 | 32.64 |
| 20 day SMA | 33.28 | 33.39 | 33.64 |
| 35 day SMA | 34.15 | 34.21 | 34.27 |
| 50 day SMA | 34.81 | 34.89 | 34.97 |
| 100 day SMA | 36.53 | 36.56 | 36.62 |
| 150 day SMA | 36.97 | 37.04 | 37.1 |
| 200 day SMA | 39.32 | 39.42 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.