Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 42.96 and 49.25
| Daily Target 1 | 40.95 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 47.236666666667 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 53.53 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (8.89%) | 49.50 | 43.21 - 49.50 | 0.3752 times | Tue 09 December 2025 | 45.00 (-1.29%) | 43.70 | 41.76 - 46.50 | 0.7595 times | Mon 08 December 2025 | 45.59 (5.85%) | 42.70 | 41.40 - 47.37 | 0.9403 times | Fri 05 December 2025 | 43.07 (-4.16%) | 40.45 | 40.45 - 49.43 | 1.4082 times | Thu 04 December 2025 | 44.94 (0%) | 44.94 | 44.94 - 47.18 | 0.5176 times | Wed 03 December 2025 | 44.94 (-4.95%) | 47.12 | 44.92 - 47.12 | 1.4286 times | Tue 02 December 2025 | 47.28 (-4.68%) | 52.00 | 47.12 - 52.00 | 4.1546 times | Mon 01 December 2025 | 49.60 (-5%) | 50.00 | 49.60 - 50.00 | 0.3052 times | Fri 28 November 2025 | 52.21 (-4.99%) | 57.00 | 52.21 - 57.00 | 0.0656 times | Thu 27 November 2025 | 54.95 (3.68%) | 52.74 | 52.74 - 54.95 | 0.0452 times | Wed 26 November 2025 | 53.00 (2.91%) | 54.07 | 53.00 - 54.07 | 0.1718 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 45.2 and 53.3
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (13.77%) | 42.70 | 41.40 - 49.50 | 0.2106 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.793 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.044 times | Fri 21 November 2025 | 51.85 (10.08%) | 47.24 | 45.04 - 53.51 | 1.2046 times | Fri 14 November 2025 | 47.10 (-13.1%) | 55.28 | 46.93 - 55.28 | 0.2725 times | Fri 07 November 2025 | 54.20 (8.4%) | 50.25 | 47.50 - 56.95 | 0.5249 times | Fri 31 October 2025 | 50.00 (8.34%) | 48.83 | 44.42 - 51.52 | 0.919 times | Thu 23 October 2025 | 46.15 (-4.96%) | 50.00 | 43.86 - 50.00 | 0.2315 times | Fri 17 October 2025 | 48.56 (3.65%) | 46.80 | 44.50 - 50.55 | 2.2784 times | Fri 10 October 2025 | 46.85 (7.73%) | 43.50 | 43.50 - 50.32 | 3.5215 times | Fri 03 October 2025 | 43.49 (-2.27%) | 44.28 | 43.00 - 46.90 | 0.0998 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 38.95 and 50.5
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (-6.15%) | 50.00 | 40.45 - 52.00 | 0.1726 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.3518 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.2075 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7282 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 1.9694 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2534 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2492 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.8829 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 2.9234 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.2616 times | Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.2942 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 48.42 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.44 |
| 50 day DMA | 48.47 |
| 100 day DMA | 45.64 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 45.52 | 45.78 |
| 12 day EMA | 47.63 | 47.38 | 47.81 |
| 20 day EMA | 48.33 | 48.26 | 48.6 |
| 35 day EMA | 48.22 | 48.17 | 48.36 |
| 50 day EMA | 47.87 | 47.82 | 47.94 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 44.71 | 45.16 |
| 12 day SMA | 48.42 | 48.67 | 49.24 |
| 20 day SMA | 49.08 | 49.23 | 49.71 |
| 35 day SMA | 49.44 | 49.46 | 49.55 |
| 50 day SMA | 48.47 | 48.39 | 48.38 |
| 100 day SMA | 45.64 | 45.58 | 45.56 |
| 150 day SMA | 44.38 | 44.36 | 44.39 |
| 200 day SMA | 43.14 | 43.08 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.