Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 39.7 and 44.19
| Daily Target 1 | 36.14 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 40.63 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 45.12 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.40 (9.73%) | 38.00 | 38.00 - 42.49 | 0.8434 times | Thu 12 February 2026 | 37.73 (-5.91%) | 40.10 | 34.50 - 47.87 | 4.0756 times | Wed 11 February 2026 | 40.10 (-4.3%) | 39.66 | 37.52 - 40.10 | 0.689 times | Tue 10 February 2026 | 41.90 (8.83%) | 44.40 | 41.90 - 44.40 | 0.0892 times | Mon 09 February 2026 | 38.50 (-8.11%) | 39.06 | 38.00 - 39.06 | 0.1634 times | Fri 06 February 2026 | 41.90 (-0.92%) | 42.71 | 38.93 - 42.71 | 0.3152 times | Thu 05 February 2026 | 42.29 (4.03%) | 38.10 | 38.10 - 44.39 | 0.3902 times | Wed 04 February 2026 | 40.65 (9.86%) | 37.75 | 37.75 - 40.67 | 0.9969 times | Tue 03 February 2026 | 37.00 (8.44%) | 35.00 | 35.00 - 37.53 | 1.1984 times | Mon 02 February 2026 | 34.12 (-7.78%) | 36.26 | 33.30 - 40.68 | 1.2387 times | Sun 01 February 2026 | 37.00 (-2.12%) | 37.50 | 34.32 - 37.50 | 0.0214 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 37.95 and 51.32
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 2.5806 times | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 1.8322 times | Fri 30 January 2026 | 37.80 (-6.85%) | 43.00 | 36.62 - 46.20 | 1.0067 times | Fri 23 January 2026 | 40.58 (-4.27%) | 46.50 | 36.00 - 46.50 | 1.1902 times | Fri 16 January 2026 | 42.39 (7.92%) | 39.28 | 36.72 - 44.90 | 0.9476 times | Fri 09 January 2026 | 39.28 (-2.87%) | 40.44 | 36.20 - 43.65 | 0.5683 times | Fri 02 January 2026 | 40.44 (-5.2%) | 42.70 | 39.50 - 46.90 | 1.1744 times | Fri 26 December 2025 | 42.66 (-5.93%) | 45.22 | 41.50 - 47.39 | 0.1899 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.00 | 40.68 - 47.70 | 0.2407 times | Fri 12 December 2025 | 45.06 (4.62%) | 42.70 | 41.40 - 52.50 | 0.2692 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.6527 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 37.35 and 51.92
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.40 (9.52%) | 37.50 | 33.30 - 47.87 | 1.1709 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.0823 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5734 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.453 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.5338 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.925 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.5016 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.3218 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3166 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 1.1215 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 3.7133 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.02 |
| 50 day DMA | 41.7 |
| 100 day DMA | 45.08 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.46 | 40.33 |
| 12 day EMA | 39.81 | 39.52 | 39.84 |
| 20 day EMA | 39.92 | 39.76 | 39.97 |
| 35 day EMA | 40.95 | 40.92 | 41.11 |
| 50 day EMA | 42.21 | 42.24 | 42.42 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.03 | 40.94 |
| 12 day SMA | 39.2 | 38.95 | 39.3 |
| 20 day SMA | 39.17 | 39.22 | 39.43 |
| 35 day SMA | 40.02 | 40.16 | 40.32 |
| 50 day SMA | 41.7 | 41.77 | 41.96 |
| 100 day SMA | 45.08 | 45.11 | 45.16 |
| 150 day SMA | 44.28 | 44.28 | 44.3 |
| 200 day SMA | 43.82 | 43.9 | 44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.