Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 35.39 and 35.39
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.39 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.39 (0.06%) | 35.39 | 35.39 - 35.39 | 0.0806 times | Thu 23 April 2026 | 35.37 (-1.42%) | 35.88 | 33.08 - 35.88 | 0.2547 times | Tue 21 April 2026 | 35.88 (3.52%) | 34.16 | 34.10 - 35.88 | 0.0185 times | Mon 20 April 2026 | 34.66 (-5.79%) | 37.39 | 34.60 - 37.39 | 1.2187 times | Fri 17 April 2026 | 36.79 (11.22%) | 33.03 | 33.03 - 37.69 | 0.4175 times | Thu 16 April 2026 | 33.08 (-6.5%) | 35.38 | 33.03 - 35.38 | 0.0322 times | Wed 15 April 2026 | 35.38 (3.69%) | 34.16 | 34.12 - 35.80 | 0.8124 times | Mon 13 April 2026 | 34.12 (-3.18%) | 35.00 | 34.07 - 35.33 | 0.3683 times | Fri 10 April 2026 | 35.24 (-0.25%) | 35.50 | 33.65 - 35.50 | 0.3563 times | Thu 09 April 2026 | 35.33 (-9.39%) | 36.07 | 34.66 - 38.89 | 6.4407 times | Wed 08 April 2026 | 38.99 (9.92%) | 34.17 | 34.17 - 39.00 | 1.2316 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 32.08 and 36.39
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.39 (-3.81%) | 37.39 | 33.08 - 37.39 | 0.7342 times | Fri 17 April 2026 | 36.79 (4.4%) | 35.00 | 33.03 - 37.69 | 0.7613 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 4.339 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0064 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.0888 times | Fri 20 March 2026 | 35.59 (-3.5%) | 36.87 | 35.40 - 38.87 | 0.4922 times | Fri 13 March 2026 | 36.88 (1.04%) | 36.96 | 30.40 - 38.19 | 0.8038 times | Fri 06 March 2026 | 36.50 (-8.75%) | 33.26 | 33.01 - 39.63 | 0.3492 times | Fri 27 February 2026 | 40.00 (-6.54%) | 37.00 | 36.28 - 40.00 | 0.9566 times | Fri 20 February 2026 | 42.80 (3.38%) | 41.81 | 39.00 - 43.00 | 1.4684 times | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 5.1436 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 33.7 and 40.69
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.39 (1.11%) | 32.01 | 32.01 - 39.00 | 0.7853 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.234 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.5099 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.094 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5796 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4579 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.5503 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.935 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.5286 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.3253 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.32 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.87 |
| 50 day DMA | 37.21 |
| 100 day DMA | 40.41 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.37 | 35.37 |
| 12 day EMA | 35.46 | 35.47 | 35.49 |
| 20 day EMA | 35.68 | 35.71 | 35.75 |
| 35 day EMA | 36.42 | 36.48 | 36.55 |
| 50 day EMA | 37.09 | 37.16 | 37.23 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.16 | 35.16 |
| 12 day SMA | 35.48 | 35.72 | 35.52 |
| 20 day SMA | 35.71 | 35.71 | 35.71 |
| 35 day SMA | 35.87 | 35.93 | 36.14 |
| 50 day SMA | 37.21 | 37.18 | 37.21 |
| 100 day SMA | 40.41 | 40.57 | 40.71 |
| 150 day SMA | 42.67 | 42.72 | 42.76 |
| 200 day SMA | 42.5 | 42.52 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.