Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 237.1 and 242.7
| Daily Target 1 | 232.57 |
| Daily Target 2 | 236.03 |
| Daily Target 3 | 238.16666666667 |
| Daily Target 4 | 241.63 |
| Daily Target 5 | 243.77 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.50 (-1.01%) | 238.95 | 234.70 - 240.30 | 0.6181 times | Thu 10 September 2026 | 241.95 (-1.63%) | 244.60 | 241.20 - 249.95 | 1.3601 times | Wed 09 September 2026 | 245.95 (-0.53%) | 249.75 | 242.80 - 250.00 | 0.6215 times | Tue 08 September 2026 | 247.25 (-1.59%) | 250.00 | 246.50 - 256.60 | 2.2564 times | Mon 07 September 2026 | 251.25 (1.93%) | 242.95 | 240.00 - 252.80 | 1.6538 times | Fri 04 September 2026 | 246.50 (1.02%) | 246.85 | 242.95 - 248.05 | 0.8531 times | Thu 03 September 2026 | 244.00 (-0.45%) | 248.15 | 241.00 - 249.20 | 0.7515 times | Wed 02 September 2026 | 245.10 (-3.52%) | 251.80 | 244.15 - 254.05 | 0.7537 times | Tue 01 September 2026 | 254.05 (-0.33%) | 254.00 | 250.10 - 256.25 | 0.6923 times | Mon 31 August 2026 | 254.90 (-0.93%) | 254.45 | 253.80 - 258.20 | 0.4394 times | Fri 28 August 2026 | 257.30 (0.94%) | 255.05 | 254.35 - 262.30 | 1.5062 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 226.15 and 248.05
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 230.6 |
| Weekly Target 3 | 243.6 |
| Weekly Target 4 | 252.5 |
| Weekly Target 5 | 265.5 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.50 (-2.84%) | 242.95 | 234.70 - 256.60 | 0.3635 times | Fri 04 September 2026 | 246.50 (-4.2%) | 254.45 | 241.00 - 258.20 | 0.1948 times | Fri 28 August 2026 | 257.30 (-2.94%) | 267.75 | 252.95 - 270.70 | 0.3716 times | Fri 21 August 2026 | 265.10 (1.26%) | 260.45 | 250.00 - 273.50 | 0.5934 times | Fri 14 August 2026 | 261.80 (2.73%) | 259.95 | 230.00 - 271.45 | 2.7195 times | Fri 07 August 2026 | 254.85 (-13.33%) | 297.05 | 253.90 - 298.55 | 0.9797 times | Fri 31 July 2026 | 294.05 (-11.56%) | 335.00 | 292.85 - 343.30 | 0.459 times | Fri 24 July 2026 | 332.50 (0.17%) | 334.30 | 318.00 - 345.00 | 0.66 times | Fri 17 July 2026 | 331.95 (11.73%) | 300.15 | 293.20 - 360.00 | 3.323 times | Fri 10 July 2026 | 297.10 (3.45%) | 284.50 | 267.60 - 303.10 | 0.3355 times | Fri 03 July 2026 | 287.20 (4.74%) | 271.45 | 271.45 - 300.00 | 0.4166 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 226.15 and 248.05
| Monthly Target 1 | 221.7 |
| Monthly Target 2 | 230.6 |
| Monthly Target 3 | 243.6 |
| Monthly Target 4 | 252.5 |
| Monthly Target 5 | 265.5 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.50 (-6.04%) | 254.00 | 234.70 - 256.60 | 0.3148 times | Mon 31 August 2026 | 254.90 (-13.31%) | 297.05 | 230.00 - 298.55 | 2.765 times | Fri 31 July 2026 | 294.05 (4.5%) | 282.25 | 267.60 - 360.00 | 2.9887 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 0.8517 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.4789 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.4612 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.2088 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 0.8221 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 0.771 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.3379 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.28 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 245.18 |
| 12 day DMA | 248.55 |
| 20 day DMA | 254.4 |
| 35 day DMA | 265.14 |
| 50 day DMA | 280.45 |
| 100 day DMA | 273.74 |
| 150 day DMA | 265.87 |
| 200 day DMA | 255.58 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.77 | 245.9 | 247.88 |
| 12 day EMA | 248.75 | 250.43 | 251.97 |
| 20 day EMA | 254.14 | 255.68 | 257.12 |
| 35 day EMA | 265.9 | 267.45 | 268.95 |
| 50 day EMA | 277.07 | 278.6 | 280.1 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.18 | 246.58 | 246.99 |
| 12 day SMA | 248.55 | 250.42 | 252.54 |
| 20 day SMA | 254.4 | 255.52 | 255.99 |
| 35 day SMA | 265.14 | 267.8 | 270.31 |
| 50 day SMA | 280.45 | 281.39 | 282.32 |
| 100 day SMA | 273.74 | 273.95 | 274.12 |
| 150 day SMA | 265.87 | 265.72 | 265.5 |
| 200 day SMA | 255.58 | 255.54 | 255.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.