Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 261.25 and 285.7
| Daily Target 1 | 242.95 |
| Daily Target 2 | 255.1 |
| Daily Target 3 | 267.4 |
| Daily Target 4 | 279.55 |
| Daily Target 5 | 291.85 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.25 (3.07%) | 255.25 | 255.25 - 279.70 | 0.9868 times | Wed 11 February 2026 | 259.30 (-1.28%) | 272.70 | 257.00 - 272.70 | 0.2248 times | Tue 10 February 2026 | 262.65 (2.18%) | 258.05 | 257.95 - 265.00 | 0.6561 times | Mon 09 February 2026 | 257.05 (5.43%) | 258.00 | 248.90 - 265.00 | 0.9167 times | Fri 06 February 2026 | 243.80 (-6.84%) | 261.95 | 240.65 - 261.95 | 1.2474 times | Thu 05 February 2026 | 261.70 (1.53%) | 262.00 | 251.05 - 262.00 | 0.9868 times | Wed 04 February 2026 | 257.75 (2.85%) | 255.65 | 247.00 - 263.95 | 1.4885 times | Tue 03 February 2026 | 250.60 (15.91%) | 218.95 | 218.05 - 259.40 | 2.4591 times | Mon 02 February 2026 | 216.20 (3.47%) | 205.65 | 204.15 - 221.00 | 0.1946 times | Sun 01 February 2026 | 208.95 (0.26%) | 210.05 | 204.00 - 228.20 | 0.8391 times | Fri 30 January 2026 | 208.40 (-0.38%) | 209.70 | 201.30 - 220.65 | 0.9879 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 258.08 and 288.88
| Weekly Target 1 | 234.48 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 265.28333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 296.08 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.25 (9.62%) | 258.00 | 248.90 - 279.70 | 1.0205 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.6446 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 2.8715 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.022 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.3202 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.3873 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.253 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.3232 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.1965 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 0.9612 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.3889 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 235.63 and 311.33
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 220.93 |
| Monthly Target 3 | 250.31666666667 |
| Monthly Target 4 | 296.63 |
| Monthly Target 5 | 326.02 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.25 (28.24%) | 210.05 | 204.00 - 279.70 | 0.9519 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.2141 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.5321 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.441 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8721 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0598 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1093 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7197 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8049 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.2952 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0835 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 258.01 |
| 12 day DMA | 241.9 |
| 20 day DMA | 221.11 |
| 35 day DMA | 223.31 |
| 50 day DMA | 226.93 |
| 100 day DMA | 236.93 |
| 150 day DMA | 246.97 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.02 | 254.9 | 252.7 |
| 12 day EMA | 244.28 | 240.1 | 236.61 |
| 20 day EMA | 235.26 | 231.89 | 229.01 |
| 35 day EMA | 231.27 | 229.15 | 227.38 |
| 50 day EMA | 232.1 | 230.67 | 229.5 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.01 | 256.9 | 256.59 |
| 12 day SMA | 241.9 | 235.05 | 227.03 |
| 20 day SMA | 221.11 | 218.85 | 216.42 |
| 35 day SMA | 223.31 | 222.42 | 221.66 |
| 50 day SMA | 226.93 | 226.56 | 226.5 |
| 100 day SMA | 236.93 | 236.8 | 236.75 |
| 150 day SMA | 246.97 | 247 | 247.11 |
| 200 day SMA | 254.77 | 254.82 | 254.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.