Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 113.25 and 124.24
| Daily Target 1 | 104.67 |
| Daily Target 2 | 110.84 |
| Daily Target 3 | 115.66333333333 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 126.65 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.00 (7.33%) | 109.50 | 109.50 - 120.49 | 6.1704 times | Wed 13 May 2026 | 109.01 (0.66%) | 108.30 | 107.71 - 110.10 | 0.2611 times | Tue 12 May 2026 | 108.29 (-3.28%) | 111.97 | 107.03 - 113.00 | 0.4725 times | Mon 11 May 2026 | 111.96 (2.97%) | 110.90 | 108.70 - 113.50 | 0.5697 times | Fri 08 May 2026 | 108.73 (1.47%) | 106.89 | 105.02 - 109.90 | 1.0867 times | Thu 07 May 2026 | 107.16 (4.65%) | 103.51 | 103.45 - 110.00 | 0.4417 times | Wed 06 May 2026 | 102.40 (2.49%) | 99.82 | 99.82 - 104.75 | 0.1694 times | Tue 05 May 2026 | 99.91 (-2.95%) | 104.76 | 99.75 - 104.76 | 0.2012 times | Mon 04 May 2026 | 102.95 (3.04%) | 100.00 | 100.00 - 104.99 | 0.5289 times | Thu 30 April 2026 | 99.91 (1.15%) | 96.12 | 96.00 - 100.00 | 0.0985 times | Wed 29 April 2026 | 98.77 (-0.19%) | 98.75 | 96.42 - 98.96 | 0.0389 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 112.02 and 125.48
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 114.84 |
| Weekly Target 4 | 122.65 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.00 (7.61%) | 110.90 | 107.03 - 120.49 | 4.6404 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 1.5074 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.2626 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.2139 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.3502 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 0.5601 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.2293 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 1.1219 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.5975 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.5168 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 0.5888 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 108.38 and 129.12
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 104.34 |
| Monthly Target 3 | 112.41333333333 |
| Monthly Target 4 | 125.08 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.00 (17.11%) | 100.00 | 99.75 - 120.49 | 1.7302 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.4174 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.8325 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.2163 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.678 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 1.0301 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.6821 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4868 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.934 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.9926 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.9251 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 105.42 |
| 20 day DMA | 102.9 |
| 35 day DMA | 96.74 |
| 50 day DMA | 95.66 |
| 100 day DMA | 98.82 |
| 150 day DMA | 97.88 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 108.07 | 107.6 |
| 12 day EMA | 106.7 | 104.83 | 104.07 |
| 20 day EMA | 103.59 | 102.18 | 101.46 |
| 35 day EMA | 100.46 | 99.49 | 98.93 |
| 50 day EMA | 97.48 | 96.68 | 96.18 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 109.03 | 107.71 |
| 12 day SMA | 105.42 | 103.75 | 102.79 |
| 20 day SMA | 102.9 | 101.94 | 101.14 |
| 35 day SMA | 96.74 | 95.92 | 95.37 |
| 50 day SMA | 95.66 | 95.31 | 95.07 |
| 100 day SMA | 98.82 | 98.69 | 98.59 |
| 150 day SMA | 97.88 | 97.76 | 97.7 |
| 200 day SMA | 99.56 | 99.53 | 99.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.