Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 128.63 and 138.63
| Daily Target 1 | 126.08 |
| Daily Target 2 | 131.17 |
| Daily Target 3 | 136.08333333333 |
| Daily Target 4 | 141.17 |
| Daily Target 5 | 146.08 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.25 (-0.76%) | 137.10 | 131.00 - 141.00 | 0.719 times | Thu 02 July 2026 | 137.30 (-0.47%) | 137.00 | 136.05 - 138.80 | 0.238 times | Wed 01 July 2026 | 137.95 (-1.25%) | 140.40 | 135.10 - 142.00 | 0.5397 times | Tue 30 June 2026 | 139.70 (-4.71%) | 146.00 | 136.20 - 146.00 | 0.7002 times | Mon 29 June 2026 | 146.60 (5.16%) | 138.75 | 135.50 - 148.00 | 2.6867 times | Thu 25 June 2026 | 139.40 (0.61%) | 139.40 | 136.35 - 142.75 | 1.3864 times | Wed 24 June 2026 | 138.55 (3.94%) | 135.00 | 133.00 - 140.00 | 0.92 times | Tue 23 June 2026 | 133.30 (-1.19%) | 137.90 | 132.00 - 137.90 | 0.4918 times | Mon 22 June 2026 | 134.90 (-2.56%) | 140.05 | 132.00 - 140.80 | 1.3269 times | Fri 19 June 2026 | 138.45 (-1%) | 136.05 | 136.05 - 140.00 | 0.9912 times | Thu 18 June 2026 | 139.85 (-1.62%) | 144.00 | 136.00 - 147.45 | 2.2933 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 125.13 and 142.13
| Weekly Target 1 | 121.42 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 138.41666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 155.42 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.25 (-2.26%) | 138.75 | 131.00 - 148.00 | 0.5905 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.4988 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 1.0966 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 0.7348 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.658 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.4743 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 2.557 times | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 2.6945 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 0.5923 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.1032 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.0841 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 128.13 and 139.13
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 136.41666666667 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 147.42 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.25 (-2.47%) | 140.40 | 131.00 - 142.00 | 0.1043 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.9576 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.64 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3357 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.6697 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9784 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5454 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.8286 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5487 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3916 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7514 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 138.7 |
| 20 day DMA | 135.75 |
| 35 day DMA | 131.64 |
| 50 day DMA | 122.96 |
| 100 day DMA | 109.22 |
| 150 day DMA | 106.23 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.93 | 138.77 | 139.5 |
| 12 day EMA | 137.4 | 137.61 | 137.67 |
| 20 day EMA | 135.16 | 135.05 | 134.81 |
| 35 day EMA | 128.96 | 128.53 | 128.01 |
| 50 day EMA | 122.66 | 122.11 | 121.49 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 140.19 | 140.44 |
| 12 day SMA | 138.7 | 138.71 | 138.22 |
| 20 day SMA | 135.75 | 135.23 | 134.79 |
| 35 day SMA | 131.64 | 130.86 | 130.03 |
| 50 day SMA | 122.96 | 122.24 | 121.49 |
| 100 day SMA | 109.22 | 108.97 | 108.66 |
| 150 day SMA | 106.23 | 105.94 | 105.67 |
| 200 day SMA | 104.02 | 103.84 | 103.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.