Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 89.73 and 94.63
| Daily Target 1 | 85.77 |
| Daily Target 2 | 88.78 |
| Daily Target 3 | 90.673333333333 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 95.57 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.78 (4.69%) | 88.00 | 87.67 - 92.57 | 1.312 times | Mon 23 March 2026 | 87.67 (0.44%) | 88.00 | 87.50 - 99.00 | 0.6471 times | Fri 20 March 2026 | 87.29 (-1.13%) | 90.99 | 87.00 - 90.99 | 1.2834 times | Thu 19 March 2026 | 88.29 (-1.86%) | 89.05 | 88.00 - 90.00 | 0.4097 times | Wed 18 March 2026 | 89.96 (-0.82%) | 90.00 | 88.46 - 93.00 | 0.7176 times | Tue 17 March 2026 | 90.70 (0.69%) | 88.35 | 88.00 - 92.99 | 1.7194 times | Mon 16 March 2026 | 90.08 (-1.13%) | 91.50 | 89.00 - 94.54 | 0.5705 times | Fri 13 March 2026 | 91.11 (0.23%) | 95.80 | 91.06 - 95.80 | 0.4856 times | Thu 12 March 2026 | 90.90 (-0.84%) | 92.12 | 90.10 - 94.80 | 0.2269 times | Wed 11 March 2026 | 91.67 (-2.19%) | 91.72 | 88.73 - 93.01 | 2.6278 times | Tue 10 March 2026 | 93.72 (0.07%) | 97.99 | 93.70 - 97.99 | 0.0784 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 89.64 and 101.14
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 92.76 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.78 (5.14%) | 88.00 | 87.50 - 99.00 | 0.3381 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.8111 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.7015 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 0.7993 times | Fri 27 February 2026 | 97.60 (-2.59%) | 102.95 | 95.15 - 102.95 | 0.4235 times | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.3185 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 0.9298 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 4.1946 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 1.0674 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.4161 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.455 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 82.89 and 95.89
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.78 (-5.96%) | 91.85 | 87.00 - 100.00 | 0.4298 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9516 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5304 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.8059 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5336 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3809 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7308 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.559 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.2885 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.7896 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 3.458 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 90.57 |
| 20 day DMA | 93.03 |
| 35 day DMA | 97.82 |
| 50 day DMA | 98.54 |
| 100 day DMA | 98.16 |
| 150 day DMA | 98.75 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 88.61 | 89.08 |
| 12 day EMA | 90.93 | 90.78 | 91.34 |
| 20 day EMA | 92.78 | 92.89 | 93.44 |
| 35 day EMA | 95.34 | 95.55 | 96.01 |
| 50 day EMA | 98.04 | 98.3 | 98.73 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 88.78 | 89.26 |
| 12 day SMA | 90.57 | 91.05 | 91.47 |
| 20 day SMA | 93.03 | 93.37 | 94 |
| 35 day SMA | 97.82 | 98.24 | 98.79 |
| 50 day SMA | 98.54 | 98.77 | 99.13 |
| 100 day SMA | 98.16 | 98.22 | 98.32 |
| 150 day SMA | 98.75 | 98.8 | 98.89 |
| 200 day SMA | 102.53 | 102.64 | 102.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.