Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 143.5 and 152
| Daily Target 1 | 141.58 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 150.08333333333 |
| Daily Target 4 | 153.92 |
| Daily Target 5 | 158.58 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.25 (-3.24%) | 153.95 | 146.25 - 154.75 | 1.866 times | Fri 10 July 2026 | 154.25 (-2.9%) | 157.80 | 153.40 - 159.00 | 2.685 times | Thu 09 July 2026 | 158.85 (-0.13%) | 162.30 | 157.30 - 162.30 | 3.7057 times | Wed 08 July 2026 | 159.05 (-1.33%) | 161.45 | 158.20 - 163.05 | 0.2223 times | Tue 07 July 2026 | 161.20 (-2.01%) | 162.45 | 160.50 - 162.80 | 0.1008 times | Fri 03 July 2026 | 164.50 (-0.63%) | 165.05 | 163.80 - 167.45 | 0.1776 times | Thu 02 July 2026 | 165.55 (1.97%) | 164.05 | 163.25 - 166.00 | 0.1425 times | Wed 01 July 2026 | 162.35 (-1.81%) | 165.85 | 162.00 - 167.30 | 0.2922 times | Tue 30 June 2026 | 165.35 (2.23%) | 162.40 | 160.25 - 167.55 | 0.378 times | Mon 29 June 2026 | 161.75 (2.31%) | 158.05 | 158.05 - 167.70 | 0.43 times | Thu 25 June 2026 | 158.10 (-2.26%) | 163.35 | 157.40 - 164.45 | 0.2122 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 143.5 and 152
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 145.42 |
| Weekly Target 3 | 150.08333333333 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.25 (-3.24%) | 153.95 | 146.25 - 154.75 | 0.9811 times | Fri 10 July 2026 | 154.25 (-6.23%) | 162.45 | 153.40 - 163.05 | 3.5298 times | Fri 03 July 2026 | 164.50 (4.05%) | 158.05 | 158.05 - 167.70 | 0.7467 times | Thu 25 June 2026 | 158.10 (-1.06%) | 162.45 | 157.40 - 164.45 | 0.4389 times | Fri 19 June 2026 | 159.80 (1.27%) | 164.20 | 155.10 - 164.20 | 0.4549 times | Fri 12 June 2026 | 157.80 (1.32%) | 155.85 | 154.45 - 161.95 | 0.5116 times | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.3618 times | Fri 29 May 2026 | 154.70 (-5.24%) | 165.60 | 153.55 - 166.00 | 0.6329 times | Fri 22 May 2026 | 163.25 (0.21%) | 160.75 | 157.05 - 168.00 | 0.6576 times | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 1.6849 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 1.5224 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 137.15 and 158.35
| Monthly Target 1 | 133.12 |
| Monthly Target 2 | 141.18 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 162.38 |
| Monthly Target 5 | 175.52 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.25 (-9.74%) | 165.85 | 146.25 - 167.45 | 1.5166 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.6879 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.4114 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.9 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4845 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.8907 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.9938 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.3346 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.1524 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.6281 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.7188 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 156.52 |
| 12 day DMA | 160.16 |
| 20 day DMA | 159.54 |
| 35 day DMA | 158.95 |
| 50 day DMA | 159.62 |
| 100 day DMA | 150.43 |
| 150 day DMA | 143.41 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.44 | 158.53 | 160.67 |
| 12 day EMA | 158.3 | 159.94 | 160.97 |
| 20 day EMA | 158.86 | 159.87 | 160.46 |
| 35 day EMA | 159.15 | 159.73 | 160.05 |
| 50 day EMA | 158.71 | 159.1 | 159.3 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.52 | 159.57 | 161.83 |
| 12 day SMA | 160.16 | 161.15 | 161.7 |
| 20 day SMA | 159.54 | 159.84 | 159.97 |
| 35 day SMA | 158.95 | 159.4 | 159.59 |
| 50 day SMA | 159.62 | 159.63 | 159.59 |
| 100 day SMA | 150.43 | 150.3 | 150.12 |
| 150 day SMA | 143.41 | 143.15 | 142.84 |
| 200 day SMA | 134.35 | 134.15 | 133.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.