Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 136.5 and 140.65
| Daily Target 1 | 133.15 |
| Daily Target 2 | 135.7 |
| Daily Target 3 | 137.3 |
| Daily Target 4 | 139.85 |
| Daily Target 5 | 141.45 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.25 (-0.14%) | 136.75 | 134.75 - 138.90 | 0.3954 times | Thu 12 February 2026 | 138.45 (2.71%) | 134.90 | 134.60 - 140.00 | 0.9151 times | Wed 11 February 2026 | 134.80 (-0.92%) | 135.60 | 133.65 - 137.85 | 0.3047 times | Tue 10 February 2026 | 136.05 (0.41%) | 135.60 | 134.75 - 137.35 | 0.576 times | Mon 09 February 2026 | 135.50 (6.15%) | 127.70 | 127.65 - 136.55 | 0.8972 times | Fri 06 February 2026 | 127.65 (-0.7%) | 127.70 | 124.75 - 128.85 | 1.2544 times | Thu 05 February 2026 | 128.55 (-3.49%) | 132.10 | 127.45 - 134.10 | 1.367 times | Wed 04 February 2026 | 133.20 (0.26%) | 132.90 | 132.15 - 134.25 | 0.3142 times | Tue 03 February 2026 | 132.85 (0.26%) | 138.00 | 131.80 - 140.75 | 1.2189 times | Mon 02 February 2026 | 132.50 (-3.85%) | 137.00 | 126.55 - 137.00 | 2.757 times | Sun 01 February 2026 | 137.80 (-2.44%) | 141.00 | 127.55 - 143.85 | 2.3645 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 132.95 and 145.3
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 142.95 |
| Weekly Target 5 | 147.65 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.4807 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 1.4438 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 0.8599 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.5745 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.0873 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 1.0353 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 2.3582 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.5835 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.7749 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.8018 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.2274 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 121.95 and 141.05
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 135.61666666667 |
| Monthly Target 4 | 146.48 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.25 (-2.12%) | 141.00 | 124.75 - 143.85 | 0.5842 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2053 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.6186 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3977 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7617 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8718 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6059 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.822 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9018 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.231 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.6543 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 134.74 |
| 20 day DMA | 136.17 |
| 35 day DMA | 135.79 |
| 50 day DMA | 130.73 |
| 100 day DMA | 119.08 |
| 150 day DMA | 115.18 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.44 | 135.53 | 134.07 |
| 12 day EMA | 135.56 | 135.07 | 134.46 |
| 20 day EMA | 135.15 | 134.82 | 134.44 |
| 35 day EMA | 132.35 | 132 | 131.62 |
| 50 day EMA | 129.79 | 129.45 | 129.08 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 134.49 | 132.51 |
| 12 day SMA | 134.74 | 135.11 | 135.08 |
| 20 day SMA | 136.17 | 136.26 | 136.36 |
| 35 day SMA | 135.79 | 135.42 | 134.97 |
| 50 day SMA | 130.73 | 130.29 | 129.79 |
| 100 day SMA | 119.08 | 118.8 | 118.52 |
| 150 day SMA | 115.18 | 115 | 114.82 |
| 200 day SMA | 115.21 | 115.14 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.