Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 161.55 and 164.45
| Daily Target 1 | 159.32 |
| Daily Target 2 | 160.88 |
| Daily Target 3 | 162.21666666667 |
| Daily Target 4 | 163.78 |
| Daily Target 5 | 165.12 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 162.45 (0.06%) | 162.35 | 160.65 - 163.55 | 0.5696 times | Mon 25 May 2026 | 162.35 (-0.55%) | 165.60 | 161.00 - 166.00 | 0.7404 times | Fri 22 May 2026 | 163.25 (-1.57%) | 165.40 | 162.40 - 165.40 | 0.6722 times | Thu 21 May 2026 | 165.85 (0.52%) | 167.05 | 162.95 - 168.00 | 1.6854 times | Wed 20 May 2026 | 165.00 (2.42%) | 162.90 | 158.95 - 165.90 | 0.6842 times | Tue 19 May 2026 | 161.10 (-0.56%) | 159.20 | 159.20 - 163.90 | 0.6218 times | Mon 18 May 2026 | 162.00 (-0.55%) | 160.75 | 157.05 - 162.50 | 1.0581 times | Fri 15 May 2026 | 162.90 (0.65%) | 162.05 | 161.30 - 167.65 | 1.8634 times | Thu 14 May 2026 | 161.85 (-1.79%) | 163.35 | 159.95 - 165.55 | 0.6831 times | Wed 13 May 2026 | 164.80 (-1.14%) | 165.00 | 161.45 - 169.40 | 1.4218 times | Tue 12 May 2026 | 166.70 (-0.18%) | 166.95 | 159.80 - 167.80 | 1.4086 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 158.88 and 164.23
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 165.42 |
| Weekly Target 5 | 168.38 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 162.45 (-0.49%) | 165.60 | 160.65 - 166.00 | 0.244 times | Fri 22 May 2026 | 163.25 (0.21%) | 160.75 | 157.05 - 168.00 | 0.8795 times | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 2.2534 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 2.0362 times | Thu 30 April 2026 | 155.85 (2.53%) | 151.00 | 147.30 - 158.60 | 0.7605 times | Fri 24 April 2026 | 152.00 (2.6%) | 148.40 | 145.05 - 160.00 | 0.828 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 0.6471 times | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 1.4169 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.3375 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.5969 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.4898 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 158.15 and 182.2
| Monthly Target 1 | 140.68 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 164.73333333333 |
| Monthly Target 4 | 175.62 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 162.45 (4.23%) | 155.70 | 153.85 - 177.90 | 1.4315 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 1.0144 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.546 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.0038 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.1201 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5042 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.2989 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7079 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8102 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5631 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.7639 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 163.77 |
| 20 day DMA | 161.07 |
| 35 day DMA | 156.91 |
| 50 day DMA | 149.68 |
| 100 day DMA | 143.5 |
| 150 day DMA | 132.86 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.03 | 163.32 | 163.8 |
| 12 day EMA | 162.48 | 162.48 | 162.5 |
| 20 day EMA | 160.5 | 160.29 | 160.07 |
| 35 day EMA | 155.31 | 154.89 | 154.45 |
| 50 day EMA | 149.83 | 149.32 | 148.79 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 163.51 | 163.44 |
| 12 day SMA | 163.77 | 164.11 | 164.15 |
| 20 day SMA | 161.07 | 160.57 | 160.05 |
| 35 day SMA | 156.91 | 156.28 | 155.62 |
| 50 day SMA | 149.68 | 149.08 | 148.45 |
| 100 day SMA | 143.5 | 143.13 | 142.76 |
| 150 day SMA | 132.86 | 132.46 | 132.08 |
| 200 day SMA | 126.19 | 125.92 | 125.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.