RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RashtrChem

Strong Daily Stock price targets for RashtrChem 524230 are 127.38 and 130.33

Daily Target 1125.25
Daily Target 2126.55
Daily Target 3128.2
Daily Target 4129.5
Daily Target 5131.15

Daily price and volume Rashtr Chem

Date Closing Open Range Volume
Wed 29 July 2026 127.85 (1.31%) 127.65 126.90 - 129.85 1.1692 times
Tue 28 July 2026 126.20 (-0.04%) 126.40 125.55 - 127.90 1.0932 times
Mon 27 July 2026 126.25 (1.73%) 126.60 125.60 - 126.95 0.9983 times
Fri 24 July 2026 124.10 (-0.16%) 122.05 121.65 - 124.85 1.1513 times
Thu 23 July 2026 124.30 (-1.27%) 124.75 124.00 - 126.20 0.5473 times
Wed 22 July 2026 125.90 (-1.33%) 127.60 125.25 - 127.60 0.7729 times
Tue 21 July 2026 127.60 (0.31%) 128.35 127.05 - 128.35 1.002 times
Mon 20 July 2026 127.20 (-0.7%) 126.45 126.45 - 127.60 1.1411 times
Fri 17 July 2026 128.10 (-0.35%) 128.65 127.65 - 128.70 0.7689 times
Thu 16 July 2026 128.55 (-1.49%) 130.50 128.30 - 131.40 1.3558 times
Wed 15 July 2026 130.50 (1.52%) 128.65 128.40 - 131.70 2.4101 times

Daily chart RashtrChem

Weekly price and charts RashtrChem

Strong weekly Stock price targets for RashtrChem 524230 are 126.7 and 131

Weekly Target 1123.45
Weekly Target 2125.65
Weekly Target 3127.75
Weekly Target 4129.95
Weekly Target 5132.05

Weekly price and volumes for Rashtr Chem

Date Closing Open Range Volume
Wed 29 July 2026 127.85 (3.02%) 126.60 125.55 - 129.85 0.2875 times
Fri 24 July 2026 124.10 (-3.12%) 126.45 121.65 - 128.35 0.4069 times
Fri 17 July 2026 128.10 (-2.47%) 130.00 127.65 - 131.70 0.6106 times
Fri 10 July 2026 131.35 (-1.31%) 130.50 127.50 - 137.00 1.3296 times
Fri 03 July 2026 133.10 (0.38%) 132.75 129.45 - 135.50 0.7445 times
Thu 25 June 2026 132.60 (-3.03%) 136.85 131.65 - 139.95 1.3335 times
Fri 19 June 2026 136.75 (7.42%) 130.25 128.50 - 139.25 2.7076 times
Fri 12 June 2026 127.30 (0.79%) 125.15 122.25 - 130.70 0.8999 times
Fri 05 June 2026 126.30 (-1.79%) 128.75 122.60 - 129.35 0.6611 times
Fri 29 May 2026 128.60 (-1.46%) 132.15 128.15 - 134.40 1.0187 times
Fri 22 May 2026 130.50 (4.69%) 122.55 119.50 - 136.50 2.5377 times

weekly chart RashtrChem

Monthly price and charts RashtrChem

Strong monthly Stock price targets for RashtrChem 524230 are 117.08 and 132.43

Monthly Target 1113.48
Monthly Target 2120.67
Monthly Target 3128.83333333333
Monthly Target 4136.02
Monthly Target 5144.18

Monthly price and volumes Rashtr Chem

Date Closing Open Range Volume
Wed 29 July 2026 127.85 (-2.37%) 130.55 121.65 - 137.00 0.7385 times
Tue 30 June 2026 130.95 (1.83%) 128.75 122.25 - 139.95 1.4186 times
Fri 29 May 2026 128.60 (-0.5%) 129.55 119.50 - 136.50 1.1644 times
Thu 30 April 2026 129.25 (21.08%) 110.25 110.00 - 135.30 1.1497 times
Mon 30 March 2026 106.75 (-15.78%) 118.90 106.10 - 130.70 2.1423 times
Fri 27 February 2026 126.75 (-7.72%) 138.35 125.50 - 142.00 0.4708 times
Fri 30 January 2026 137.35 (-6.05%) 146.60 126.10 - 150.60 0.6517 times
Wed 31 December 2025 146.20 (3.47%) 141.65 132.80 - 148.90 0.9601 times
Fri 28 November 2025 141.30 (-5.33%) 149.85 138.25 - 157.40 0.6468 times
Fri 31 October 2025 149.25 (2.37%) 147.30 143.10 - 154.00 0.6571 times
Tue 30 September 2025 145.80 (-2.15%) 148.65 143.20 - 164.40 1.1039 times

monthly chart RashtrChem

DMA SMA EMA moving averages of Rashtr Chem 524230

DMA (daily moving average) of Rashtr Chem 524230

DMA period DMA value
5 day DMA 125.74
12 day DMA 127.09
20 day DMA 128.88
35 day DMA 129.92
50 day DMA 129.06
100 day DMA 126.07
150 day DMA 129.58
200 day DMA 133.64

EMA (exponential moving average) of Rashtr Chem 524230

EMA period EMA current EMA prev EMA prev2
5 day EMA126.59125.96125.84
12 day EMA127.27127.17127.35
20 day EMA128.09128.11128.31
35 day EMA128.27128.29128.41
50 day EMA128.4128.42128.51

SMA (simple moving average) of Rashtr Chem 524230

SMA period SMA current SMA prev SMA prev2
5 day SMA125.74125.35125.63
12 day SMA127.09127.33127.75
20 day SMA128.88129.04129.22
35 day SMA129.92129.79129.79
50 day SMA129.06128.99128.97
100 day SMA126.07126.07126.1
150 day SMA129.58129.68129.77
200 day SMA133.64133.74133.83
Back to top | Use Dark Theme