Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 96.08 and 98.08
| Daily Target 1 | 94.55 |
| Daily Target 2 | 95.6 |
| Daily Target 3 | 96.55 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 98.55 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.65 (0.62%) | 96.60 | 95.50 - 97.50 | 0.5925 times | Wed 28 October 2026 | 96.05 (-0.57%) | 96.00 | 95.40 - 97.50 | 0.993 times | Tue 27 October 2026 | 96.60 (2.22%) | 95.50 | 94.00 - 97.45 | 1.1098 times | Mon 26 October 2026 | 94.50 (0%) | 94.50 | 93.50 - 95.60 | 1.0607 times | Fri 23 October 2026 | 94.50 (-3.18%) | 97.60 | 93.25 - 97.65 | 1.5279 times | Thu 22 October 2026 | 97.60 (-1.41%) | 100.95 | 96.85 - 101.00 | 2.144 times | Wed 21 October 2026 | 99.00 (-3.51%) | 102.95 | 98.80 - 102.95 | 1.3595 times | Mon 19 October 2026 | 102.60 (-2.15%) | 104.80 | 102.50 - 105.40 | 0.4615 times | Fri 16 October 2026 | 104.85 (0.05%) | 104.00 | 104.00 - 105.30 | 0.3684 times | Thu 15 October 2026 | 104.80 (-0.66%) | 105.35 | 104.50 - 105.95 | 0.3827 times | Wed 14 October 2026 | 105.50 (0.43%) | 105.05 | 104.55 - 106.40 | 0.7103 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 95.08 and 99.08
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 95.883333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.65 (2.28%) | 94.50 | 93.50 - 97.50 | 0.5839 times | Fri 23 October 2026 | 94.50 (-9.87%) | 104.80 | 93.25 - 105.40 | 0.8539 times | Fri 16 October 2026 | 104.85 (-3.63%) | 104.50 | 103.55 - 106.40 | 0.4181 times | Tue 06 October 2026 | 108.80 (1.82%) | 106.90 | 106.30 - 109.40 | 0.4431 times | Thu 01 October 2026 | 106.85 (-1.66%) | 109.05 | 106.30 - 110.80 | 0.9173 times | Fri 25 September 2026 | 108.65 (-0.41%) | 109.25 | 107.30 - 110.65 | 0.7635 times | Fri 18 September 2026 | 109.10 (-2.06%) | 112.50 | 107.20 - 112.50 | 0.642 times | Fri 11 September 2026 | 111.40 (-3.05%) | 115.15 | 110.20 - 117.30 | 0.7046 times | Fri 04 September 2026 | 114.90 (-4.05%) | 119.80 | 112.70 - 119.80 | 1.2687 times | Fri 28 August 2026 | 119.75 (1.31%) | 118.10 | 118.00 - 128.45 | 3.4049 times | Fri 21 August 2026 | 118.20 (-4.75%) | 123.60 | 117.50 - 124.00 | 0.923 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 86.83 and 103.08
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.65 (-10.8%) | 109.50 | 93.25 - 109.50 | 0.4245 times | Tue 29 September 2026 | 108.35 (-4.66%) | 114.00 | 106.60 - 117.30 | 0.6028 times | Mon 31 August 2026 | 113.65 (-10.83%) | 127.45 | 113.05 - 129.50 | 1.03 times | Fri 31 July 2026 | 127.45 (-2.67%) | 130.55 | 121.65 - 137.00 | 0.7949 times | Tue 30 June 2026 | 130.95 (1.83%) | 128.75 | 122.25 - 139.95 | 1.449 times | Fri 29 May 2026 | 128.60 (-0.5%) | 129.55 | 119.50 - 136.50 | 1.1894 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.1744 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.1883 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4809 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.6657 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.9807 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 99.81 |
| 20 day DMA | 102.99 |
| 35 day DMA | 106.56 |
| 50 day DMA | 110.76 |
| 100 day DMA | 119.84 |
| 150 day DMA | 121.43 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 96.76 | 97.11 |
| 12 day EMA | 99.32 | 99.8 | 100.48 |
| 20 day EMA | 102.02 | 102.59 | 103.28 |
| 35 day EMA | 106.52 | 107.1 | 107.75 |
| 50 day EMA | 110.6 | 111.17 | 111.79 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.85 | 96.44 |
| 12 day SMA | 99.81 | 100.46 | 101.52 |
| 20 day SMA | 102.99 | 103.64 | 104.22 |
| 35 day SMA | 106.56 | 107.07 | 107.57 |
| 50 day SMA | 110.76 | 111.34 | 111.96 |
| 100 day SMA | 119.84 | 120.16 | 120.52 |
| 150 day SMA | 121.43 | 121.59 | 121.77 |
| 200 day SMA | 124.24 | 124.49 | 124.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.