Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 113.5 and 117.4
| Daily Target 1 | 112.78 |
| Daily Target 2 | 114.22 |
| Daily Target 3 | 116.68333333333 |
| Daily Target 4 | 118.12 |
| Daily Target 5 | 120.58 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 115.65 (-4.18%) | 119.05 | 115.25 - 119.15 | 0.2545 times | Wed 18 March 2026 | 120.70 (2.77%) | 119.45 | 117.85 - 121.80 | 0.2505 times | Tue 17 March 2026 | 117.45 (0.56%) | 116.90 | 114.55 - 119.15 | 0.4011 times | Mon 16 March 2026 | 116.80 (-3.63%) | 121.20 | 113.50 - 121.20 | 0.6612 times | Fri 13 March 2026 | 121.20 (0.33%) | 119.65 | 118.45 - 127.35 | 1.0075 times | Thu 12 March 2026 | 120.80 (-1.43%) | 120.95 | 117.50 - 122.15 | 0.7372 times | Wed 11 March 2026 | 122.55 (-4.11%) | 128.20 | 121.25 - 130.70 | 2.5738 times | Tue 10 March 2026 | 127.80 (16.18%) | 111.10 | 110.90 - 130.40 | 3.4588 times | Mon 09 March 2026 | 110.00 (-3.85%) | 110.10 | 107.60 - 110.95 | 0.4007 times | Fri 06 March 2026 | 114.40 (0.18%) | 113.10 | 112.95 - 117.65 | 0.2549 times | Thu 05 March 2026 | 114.20 (-1.55%) | 116.20 | 111.75 - 117.05 | 0.2512 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 110.43 and 118.73
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 115.65 (-4.58%) | 121.20 | 113.50 - 121.80 | 0.9759 times | Fri 13 March 2026 | 121.20 (5.94%) | 110.10 | 107.60 - 130.70 | 5.0924 times | Fri 06 March 2026 | 114.40 (-9.74%) | 118.90 | 111.75 - 124.00 | 0.5509 times | Fri 27 February 2026 | 126.75 (-2.42%) | 131.05 | 125.50 - 131.20 | 0.2658 times | Fri 20 February 2026 | 129.90 (-0.57%) | 130.95 | 129.30 - 136.60 | 0.3595 times | Fri 13 February 2026 | 130.65 (-1.73%) | 133.15 | 129.75 - 138.80 | 0.4117 times | Fri 06 February 2026 | 132.95 (-3.2%) | 138.35 | 130.85 - 142.00 | 0.7538 times | Fri 30 January 2026 | 137.35 (7.01%) | 128.70 | 126.10 - 138.35 | 0.7769 times | Fri 23 January 2026 | 128.35 (-6.38%) | 135.20 | 126.45 - 136.65 | 0.4904 times | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.3229 times | Fri 09 January 2026 | 137.75 (-7.74%) | 149.05 | 136.95 - 150.60 | 0.6376 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 100.08 and 123.18
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 117.98333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 115.65 (-8.76%) | 118.90 | 107.60 - 130.70 | 1.5272 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4132 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.5719 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.8426 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.5677 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5767 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.9688 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.4352 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.8068 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.2899 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 2.1199 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 118.13 |
| 20 day DMA | 122.03 |
| 35 day DMA | 127.57 |
| 50 day DMA | 129.86 |
| 100 day DMA | 137.17 |
| 150 day DMA | 141.72 |
| 200 day DMA | 145.13 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 119.43 | 118.8 |
| 12 day EMA | 119.85 | 120.61 | 120.59 |
| 20 day EMA | 122.16 | 122.85 | 123.08 |
| 35 day EMA | 125.89 | 126.49 | 126.83 |
| 50 day EMA | 130.07 | 130.66 | 131.07 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 119.39 | 119.76 |
| 12 day SMA | 118.13 | 118.6 | 119.11 |
| 20 day SMA | 122.03 | 123 | 123.76 |
| 35 day SMA | 127.57 | 128.13 | 128.57 |
| 50 day SMA | 129.86 | 130.43 | 130.97 |
| 100 day SMA | 137.17 | 137.5 | 137.78 |
| 150 day SMA | 141.72 | 141.93 | 142.09 |
| 200 day SMA | 145.13 | 145.32 | 145.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.