Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 12.1 and 12.7
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.11 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.66 (4.28%) | 12.74 | 12.14 - 12.74 | 2.0481 times | Thu 13 August 2026 | 12.14 (4.93%) | 12.14 | 12.07 - 12.14 | 1.6878 times | Wed 12 August 2026 | 11.57 (4.99%) | 11.56 | 11.50 - 11.57 | 1.1005 times | Tue 11 August 2026 | 11.02 (0.92%) | 11.44 | 11.00 - 11.46 | 0.7627 times | Mon 10 August 2026 | 10.92 (4.2%) | 11.00 | 10.80 - 11.00 | 0.2967 times | Fri 07 August 2026 | 10.48 (4.8%) | 10.48 | 9.90 - 10.50 | 0.6404 times | Thu 06 August 2026 | 10.00 (4.93%) | 9.26 | 9.26 - 10.00 | 0.8431 times | Wed 05 August 2026 | 9.53 (4.96%) | 8.85 | 8.85 - 9.53 | 0.5152 times | Tue 04 August 2026 | 9.08 (-4.92%) | 9.77 | 9.08 - 10.00 | 0.8189 times | Mon 03 August 2026 | 9.55 (-4.98%) | 9.76 | 9.55 - 10.03 | 1.2866 times | Fri 31 July 2026 | 10.05 (-1.47%) | 10.15 | 9.70 - 10.50 | 0.6531 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 11.73 and 13.67
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.66 (20.8%) | 11.00 | 10.80 - 12.74 | 1.9336 times | Fri 07 August 2026 | 10.48 (4.28%) | 9.76 | 8.85 - 10.50 | 1.3459 times | Fri 31 July 2026 | 10.05 (-11.84%) | 11.40 | 9.70 - 12.05 | 1.5068 times | Fri 24 July 2026 | 11.40 (-10.24%) | 12.65 | 10.45 - 13.20 | 1.4038 times | Fri 17 July 2026 | 12.70 (-6.96%) | 13.95 | 12.70 - 14.20 | 2.0084 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 1.3132 times | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 0.1856 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.0496 times | Fri 19 June 2026 | 120.65 (1.39%) | 119.20 | 112.75 - 127.00 | 0.1643 times | Fri 12 June 2026 | 119.00 (4.2%) | 115.10 | 113.00 - 125.50 | 0.0888 times | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.0613 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 10.76 and 14.65
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.66 (25.97%) | 9.76 | 8.85 - 12.74 | 2.472 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 4.8188 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.2931 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.2789 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1956 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.359 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.3172 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.6413 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.4715 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.1526 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.4358 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.98 |
| 35 day DMA | 34.84 |
| 50 day DMA | 59.79 |
| 100 day DMA | 77.77 |
| 150 day DMA | 69.84 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.31 | 10.9 |
| 12 day EMA | 12.29 | 12.22 | 12.24 |
| 20 day EMA | 17.95 | 18.51 | 19.18 |
| 35 day EMA | 37.75 | 39.23 | 40.82 |
| 50 day EMA | 59.23 | 61.13 | 63.13 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.23 | 10.8 |
| 12 day SMA | 10.6 | 10.44 | 10.36 |
| 20 day SMA | 10.98 | 10.98 | 11.04 |
| 35 day SMA | 34.84 | 37.83 | 40.98 |
| 50 day SMA | 59.79 | 61.82 | 63.76 |
| 100 day SMA | 77.77 | 78.37 | 78.97 |
| 150 day SMA | 69.84 | 69.99 | 70.15 |
| 200 day SMA | 59.5 | 59.54 | 59.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.