Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 10.25 and 11.17
| Daily Target 1 | 9.53 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.37 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.58 (1.73%) | 10.30 | 9.92 - 10.84 | 1.3902 times | Wed 02 September 2026 | 10.40 (-4.94%) | 10.90 | 10.40 - 10.90 | 0.6681 times | Tue 01 September 2026 | 10.94 (-0.55%) | 10.51 | 10.51 - 11.00 | 0.5535 times | Mon 31 August 2026 | 11.00 (-4.93%) | 11.34 | 11.00 - 11.55 | 1.5428 times | Fri 28 August 2026 | 11.57 (-4.93%) | 12.53 | 11.57 - 12.53 | 0.7581 times | Thu 27 August 2026 | 12.17 (-2.8%) | 12.75 | 11.90 - 12.75 | 1.9158 times | Wed 26 August 2026 | 12.52 (4.95%) | 12.52 | 12.00 - 12.52 | 0.652 times | Tue 25 August 2026 | 11.93 (4.93%) | 11.74 | 11.07 - 11.93 | 1.4064 times | Mon 24 August 2026 | 11.37 (4.99%) | 10.29 | 10.29 - 11.37 | 0.9262 times | Fri 21 August 2026 | 10.83 (-5%) | 10.83 | 10.83 - 10.83 | 0.1868 times | Thu 20 August 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.0717 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 9.44 and 11.07
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.58 (-8.56%) | 11.34 | 9.92 - 11.55 | 1.192 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 1.6235 times | Fri 21 August 2026 | 10.83 (-14.45%) | 13.15 | 10.83 - 13.95 | 1.2196 times | Fri 14 August 2026 | 12.66 (20.8%) | 11.00 | 10.80 - 12.74 | 1.1893 times | Fri 07 August 2026 | 10.48 (4.28%) | 9.76 | 8.85 - 10.50 | 0.8279 times | Fri 31 July 2026 | 10.05 (-11.84%) | 11.40 | 9.70 - 12.05 | 0.9268 times | Fri 24 July 2026 | 11.40 (-10.24%) | 12.65 | 10.45 - 13.20 | 0.8635 times | Fri 17 July 2026 | 12.70 (-6.96%) | 13.95 | 12.70 - 14.20 | 1.2354 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 0.8077 times | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 0.1142 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.0305 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 10.25 and 11.33
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.58 (-3.82%) | 10.51 | 9.92 - 11.00 | 0.6208 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 4.3932 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 3.2576 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1982 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1886 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1322 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.2427 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.2145 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.4335 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.3187 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.1032 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.28 |
| 50 day DMA | 29.98 |
| 100 day DMA | 68.41 |
| 150 day DMA | 67.21 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.05 | 11.37 |
| 12 day EMA | 11.34 | 11.48 | 11.68 |
| 20 day EMA | 13.55 | 13.86 | 14.22 |
| 35 day EMA | 24.89 | 25.73 | 26.63 |
| 50 day EMA | 35.56 | 36.58 | 37.65 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.22 | 11.64 |
| 12 day SMA | 11.39 | 11.56 | 11.8 |
| 20 day SMA | 11.57 | 11.54 | 11.5 |
| 35 day SMA | 11.28 | 11.36 | 11.45 |
| 50 day SMA | 29.98 | 32.22 | 34.42 |
| 100 day SMA | 68.41 | 69.21 | 70 |
| 150 day SMA | 67.21 | 67.42 | 67.62 |
| 200 day SMA | 58.68 | 58.75 | 58.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.