Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 55.29 and 55.87
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.386666666667 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 55.97 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.58 (1.98%) | 55.00 | 55.00 - 55.58 | 0.8596 times | Tue 10 February 2026 | 54.50 (0.93%) | 53.46 | 52.92 - 54.50 | 0.882 times | Mon 09 February 2026 | 54.00 (0.13%) | 53.93 | 53.93 - 54.00 | 0.8211 times | Fri 06 February 2026 | 53.93 (1.87%) | 53.80 | 53.80 - 53.99 | 0.7325 times | Thu 05 February 2026 | 52.94 (1.98%) | 52.20 | 52.20 - 52.94 | 0.8437 times | Wed 04 February 2026 | 51.91 (1.98%) | 51.05 | 51.05 - 51.91 | 0.9089 times | Tue 03 February 2026 | 50.90 (1.84%) | 50.97 | 50.90 - 50.97 | 1.4489 times | Mon 02 February 2026 | 49.98 (2%) | 49.98 | 49.98 - 49.98 | 1.6871 times | Sun 01 February 2026 | 49.00 (0.64%) | 49.66 | 47.72 - 49.66 | 0.3462 times | Fri 30 January 2026 | 48.69 (2.29%) | 49.28 | 47.01 - 49.28 | 1.4699 times | Thu 29 January 2026 | 47.60 (4.96%) | 47.30 | 45.50 - 47.61 | 0.5086 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 54.25 and 56.91
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.693333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.58 (3.06%) | 53.93 | 52.92 - 55.58 | 0.464 times | Fri 06 February 2026 | 53.93 (10.76%) | 49.66 | 47.72 - 53.99 | 1.0803 times | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 0.7184 times | Fri 23 January 2026 | 41.66 (4.41%) | 39.01 | 38.80 - 43.40 | 1.1076 times | Fri 16 January 2026 | 39.90 (0.99%) | 40.69 | 39.00 - 40.90 | 0.966 times | Fri 09 January 2026 | 39.51 (8.04%) | 36.67 | 36.00 - 40.95 | 2.0823 times | Fri 02 January 2026 | 36.57 (5.85%) | 34.94 | 34.50 - 36.99 | 1.6139 times | Fri 26 December 2025 | 34.55 (4.76%) | 33.00 | 31.55 - 34.99 | 0.9319 times | Fri 19 December 2025 | 32.98 (9.68%) | 29.85 | 29.85 - 33.00 | 0.4514 times | Fri 12 December 2025 | 30.07 (0.1%) | 30.50 | 29.00 - 31.00 | 0.5842 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 1.3765 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 51.65 and 59.51
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.58 (14.15%) | 49.66 | 47.72 - 55.58 | 0.3761 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.38 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.0147 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3284 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.9379 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.08 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0783 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1177 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.4637 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.2231 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.1645 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 51.2 |
| 20 day DMA | 47.07 |
| 35 day DMA | 42.72 |
| 50 day DMA | 39.16 |
| 100 day DMA | 31.07 |
| 150 day DMA | 28.01 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 53.25 | 52.62 |
| 12 day EMA | 51.1 | 50.29 | 49.52 |
| 20 day EMA | 48.19 | 47.41 | 46.66 |
| 35 day EMA | 43.84 | 43.15 | 42.48 |
| 50 day EMA | 39.78 | 39.14 | 38.51 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.46 | 52.74 |
| 12 day SMA | 51.2 | 50.21 | 49.14 |
| 20 day SMA | 47.07 | 46.27 | 45.54 |
| 35 day SMA | 42.72 | 42.09 | 41.47 |
| 50 day SMA | 39.16 | 38.61 | 38.09 |
| 100 day SMA | 31.07 | 30.71 | 30.37 |
| 150 day SMA | 28.01 | 27.8 | 27.6 |
| 200 day SMA | 26.71 | 26.54 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.