Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 87.68 and 89.76
| Daily Target 1 | 87.33 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 89.413333333333 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 91.49 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.72 (-2%) | 88.72 | 88.72 - 90.80 | 0.2588 times | Thu 09 April 2026 | 90.53 (0.58%) | 91.00 | 87.60 - 94.25 | 0.5299 times | Wed 08 April 2026 | 90.01 (2.25%) | 90.77 | 88.82 - 91.90 | 1.7858 times | Tue 07 April 2026 | 88.03 (4.57%) | 88.38 | 84.18 - 88.38 | 0.8401 times | Mon 06 April 2026 | 84.18 (4.99%) | 82.70 | 80.21 - 84.18 | 0.38 times | Thu 02 April 2026 | 80.18 (-2.34%) | 84.67 | 78.00 - 84.67 | 1.676 times | Wed 01 April 2026 | 82.10 (4.97%) | 82.12 | 79.78 - 82.12 | 0.2951 times | Mon 30 March 2026 | 78.21 (4.98%) | 71.05 | 71.05 - 78.22 | 0.3756 times | Fri 27 March 2026 | 74.50 (0.68%) | 74.00 | 74.00 - 75.48 | 1.4569 times | Wed 25 March 2026 | 74.00 (1.37%) | 74.44 | 74.00 - 74.46 | 2.4018 times | Tue 24 March 2026 | 73.00 (1.81%) | 73.13 | 73.00 - 73.13 | 2.0835 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 84.47 and 98.51
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 87.726666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.72 (10.65%) | 82.70 | 80.21 - 94.25 | 0.6165 times | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.3812 times | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.1932 times | Fri 20 March 2026 | 70.30 (0.14%) | 70.20 | 70.14 - 74.49 | 1.5704 times | Fri 13 March 2026 | 70.20 (5.88%) | 67.62 | 67.50 - 70.20 | 1.077 times | Fri 06 March 2026 | 66.30 (3.27%) | 64.20 | 63.40 - 66.32 | 0.9101 times | Fri 27 February 2026 | 64.20 (3.55%) | 63.24 | 63.24 - 64.70 | 0.8375 times | Fri 20 February 2026 | 62.00 (7.64%) | 57.50 | 57.50 - 62.22 | 0.8363 times | Fri 13 February 2026 | 57.60 (6.81%) | 53.93 | 52.92 - 57.63 | 0.9392 times | Fri 06 February 2026 | 53.93 (10.76%) | 49.66 | 47.72 - 53.99 | 1.6386 times | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 1.0896 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 83.36 and 99.61
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 86.99 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.72 (13.44%) | 82.12 | 78.00 - 94.25 | 0.1994 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 1.0244 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.9051 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.8296 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.3452 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4354 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.2434 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.7576 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.1038 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1561 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.9405 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 81.26 |
| 20 day DMA | 77.04 |
| 35 day DMA | 71.37 |
| 50 day DMA | 65.71 |
| 100 day DMA | 49.57 |
| 150 day DMA | 40.14 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 86.99 | 85.22 |
| 12 day EMA | 82.64 | 81.53 | 79.9 |
| 20 day EMA | 78.37 | 77.28 | 75.89 |
| 35 day EMA | 71.84 | 70.85 | 69.69 |
| 50 day EMA | 65.99 | 65.06 | 64.02 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 86.59 | 84.9 |
| 12 day SMA | 81.26 | 79.73 | 78.04 |
| 20 day SMA | 77.04 | 76.03 | 74.88 |
| 35 day SMA | 71.37 | 70.52 | 69.58 |
| 50 day SMA | 65.71 | 64.81 | 63.83 |
| 100 day SMA | 49.57 | 48.94 | 48.3 |
| 150 day SMA | 40.14 | 39.7 | 39.24 |
| 200 day SMA | 35.85 | 35.51 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.