Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 130.13 and 132.08
| Daily Target 1 | 129.67 |
| Daily Target 2 | 130.58 |
| Daily Target 3 | 131.61666666667 |
| Daily Target 4 | 132.53 |
| Daily Target 5 | 133.57 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.50 (-1.24%) | 132.15 | 130.70 - 132.65 | 0.4708 times | Thu 26 February 2026 | 133.15 (2.62%) | 132.45 | 129.05 - 135.95 | 0.9844 times | Wed 25 February 2026 | 129.75 (0.86%) | 129.75 | 128.65 - 133.15 | 0.8666 times | Tue 24 February 2026 | 128.65 (0%) | 125.20 | 125.20 - 130.60 | 1.2472 times | Mon 23 February 2026 | 128.65 (-1%) | 130.10 | 127.75 - 133.10 | 0.6016 times | Fri 20 February 2026 | 129.95 (-3.13%) | 134.00 | 129.35 - 134.85 | 1.0398 times | Thu 19 February 2026 | 134.15 (0.71%) | 134.00 | 133.85 - 137.10 | 0.9228 times | Wed 18 February 2026 | 133.20 (0.41%) | 131.00 | 131.00 - 136.60 | 1.5561 times | Tue 17 February 2026 | 132.65 (-0.86%) | 133.55 | 132.35 - 136.05 | 0.713 times | Mon 16 February 2026 | 133.80 (-0.34%) | 132.70 | 132.25 - 138.30 | 1.5976 times | Fri 13 February 2026 | 134.25 (-1.47%) | 134.60 | 132.30 - 136.45 | 1.3758 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 128.35 and 139.1
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 130.88333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.50 (1.19%) | 130.10 | 125.20 - 135.95 | 0.1705 times | Fri 20 February 2026 | 129.95 (-3.2%) | 132.70 | 129.35 - 138.30 | 0.2383 times | Fri 13 February 2026 | 134.25 (-4.31%) | 142.65 | 132.05 - 146.55 | 0.2189 times | Fri 06 February 2026 | 140.30 (9.48%) | 127.65 | 119.60 - 142.55 | 0.5167 times | Fri 30 January 2026 | 128.15 (-2.06%) | 128.65 | 125.00 - 134.65 | 0.3785 times | Fri 23 January 2026 | 130.85 (-9.79%) | 144.00 | 130.00 - 148.30 | 0.4343 times | Fri 16 January 2026 | 145.05 (-2.88%) | 154.75 | 143.25 - 154.75 | 0.1952 times | Fri 09 January 2026 | 149.35 (-1.87%) | 149.20 | 146.50 - 157.50 | 0.5446 times | Fri 02 January 2026 | 152.20 (2.66%) | 148.05 | 142.20 - 159.85 | 0.9798 times | Fri 26 December 2025 | 148.25 (13.99%) | 131.65 | 131.65 - 156.90 | 6.3233 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1552 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 125.55 and 152.5
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 159.5 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.3837 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.553 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.714 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7163 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3516 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4476 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4696 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1044 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.4021 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8577 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.9936 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 132.16 |
| 20 day DMA | 134.29 |
| 35 day DMA | 135.47 |
| 50 day DMA | 138.83 |
| 100 day DMA | 144.74 |
| 150 day DMA | 152.67 |
| 200 day DMA | 161 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.31 | 131.22 | 130.26 |
| 12 day EMA | 132.29 | 132.43 | 132.3 |
| 20 day EMA | 133.36 | 133.56 | 133.6 |
| 35 day EMA | 135.66 | 135.91 | 136.07 |
| 50 day EMA | 137.31 | 137.55 | 137.73 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 130.03 | 130.23 |
| 12 day SMA | 132.16 | 132.82 | 133.63 |
| 20 day SMA | 134.29 | 134.02 | 133.77 |
| 35 day SMA | 135.47 | 136.06 | 136.68 |
| 50 day SMA | 138.83 | 138.78 | 138.72 |
| 100 day SMA | 144.74 | 145.24 | 145.67 |
| 150 day SMA | 152.67 | 152.98 | 153.28 |
| 200 day SMA | 161 | 161.28 | 161.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.