Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 126.78 and 132.43
| Daily Target 1 | 125.7 |
| Daily Target 2 | 127.85 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 137 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.00 (-1.7%) | 133.30 | 129.20 - 134.85 | 0.2109 times | Tue 09 December 2025 | 132.25 (0.46%) | 131.90 | 129.00 - 134.80 | 0.5999 times | Mon 08 December 2025 | 131.65 (-2.91%) | 135.65 | 129.25 - 135.65 | 0.6145 times | Fri 05 December 2025 | 135.60 (-2.93%) | 138.65 | 135.00 - 138.65 | 0.6178 times | Thu 04 December 2025 | 139.70 (-0.71%) | 141.85 | 137.90 - 142.40 | 0.4301 times | Wed 03 December 2025 | 140.70 (-2.83%) | 145.55 | 139.20 - 145.55 | 0.8453 times | Tue 02 December 2025 | 144.80 (2.91%) | 141.95 | 140.35 - 148.00 | 3.2522 times | Mon 01 December 2025 | 140.70 (4.57%) | 133.95 | 132.80 - 142.45 | 1.9721 times | Fri 28 November 2025 | 134.55 (-1.61%) | 136.50 | 133.70 - 136.50 | 0.3083 times | Thu 27 November 2025 | 136.75 (2.24%) | 133.80 | 133.80 - 140.00 | 1.149 times | Wed 26 November 2025 | 133.75 (3.08%) | 129.95 | 129.90 - 135.25 | 1.0801 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 126.18 and 132.83
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.00 (-4.13%) | 135.65 | 129.00 - 135.65 | 0.3385 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 1.6902 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 1.3096 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 1.131 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 2.226 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.5249 times | Fri 31 October 2025 | 165.70 (-2.33%) | 176.85 | 164.75 - 176.85 | 0.7689 times | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.2814 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.7825 times | Fri 10 October 2025 | 173.90 (-4.45%) | 181.65 | 170.15 - 182.65 | 0.9468 times | Fri 03 October 2025 | 182.00 (4.87%) | 173.50 | 170.00 - 183.90 | 0.6972 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 120 and 139
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 135.66666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.00 (-3.38%) | 133.95 | 129.00 - 148.00 | 0.258 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.6603 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3989 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.6423 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.5328 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.253 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.5907 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.9731 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.1272 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.5636 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.924 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 133.84 |
| 12 day DMA | 135.85 |
| 20 day DMA | 136.47 |
| 35 day DMA | 148.6 |
| 50 day DMA | 156.09 |
| 100 day DMA | 162.49 |
| 150 day DMA | 170.46 |
| 200 day DMA | 173.1 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 134.8 | 136.08 |
| 12 day EMA | 135.96 | 137.04 | 137.91 |
| 20 day EMA | 139.58 | 140.59 | 141.47 |
| 35 day EMA | 146.77 | 147.76 | 148.67 |
| 50 day EMA | 155.48 | 156.52 | 157.51 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.84 | 135.98 | 138.49 |
| 12 day SMA | 135.85 | 135.36 | 135.07 |
| 20 day SMA | 136.47 | 137.93 | 139.38 |
| 35 day SMA | 148.6 | 149.67 | 150.69 |
| 50 day SMA | 156.09 | 157.14 | 158.07 |
| 100 day SMA | 162.49 | 162.99 | 163.45 |
| 150 day SMA | 170.46 | 170.87 | 171.27 |
| 200 day SMA | 173.1 | 173.38 | 173.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.