Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 224 and 237.75
| Daily Target 1 | 221.1 |
| Daily Target 2 | 226.9 |
| Daily Target 3 | 234.85 |
| Daily Target 4 | 240.65 |
| Daily Target 5 | 248.6 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.70 (0.28%) | 234.45 | 229.05 - 242.80 | 1.4594 times | Thu 03 September 2026 | 232.05 (5.98%) | 214.05 | 214.05 - 239.80 | 3.4697 times | Wed 02 September 2026 | 218.95 (0.53%) | 216.05 | 214.10 - 219.90 | 0.449 times | Tue 01 September 2026 | 217.80 (-0.18%) | 224.95 | 213.95 - 226.50 | 1.2782 times | Mon 31 August 2026 | 218.20 (8.42%) | 202.05 | 202.05 - 234.80 | 2.7483 times | Fri 28 August 2026 | 201.25 (4.98%) | 194.65 | 194.65 - 201.25 | 0.2107 times | Thu 27 August 2026 | 191.70 (-1.19%) | 197.55 | 190.80 - 197.55 | 0.0132 times | Wed 26 August 2026 | 194.00 (0.7%) | 188.20 | 188.20 - 198.00 | 0.1578 times | Tue 25 August 2026 | 192.65 (-0.8%) | 194.00 | 187.20 - 194.00 | 0.1005 times | Mon 24 August 2026 | 194.20 (-1.2%) | 192.00 | 192.00 - 199.00 | 0.1133 times | Fri 21 August 2026 | 196.55 (-1.82%) | 193.05 | 193.05 - 204.90 | 0.0982 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 217.38 and 258.13
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 208.9 |
| Weekly Target 3 | 225.85 |
| Weekly Target 4 | 249.65 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.70 (15.63%) | 202.05 | 202.05 - 242.80 | 4.4845 times | Fri 28 August 2026 | 201.25 (2.39%) | 192.00 | 187.20 - 201.25 | 0.284 times | Fri 21 August 2026 | 196.55 (3.37%) | 197.00 | 191.15 - 208.00 | 0.4068 times | Fri 14 August 2026 | 190.15 (4.82%) | 176.10 | 167.10 - 190.15 | 0.632 times | Fri 07 August 2026 | 181.40 (-5.45%) | 187.50 | 180.90 - 196.50 | 1.0207 times | Fri 31 July 2026 | 191.85 (-3.54%) | 196.50 | 186.00 - 204.00 | 0.3284 times | Fri 24 July 2026 | 198.90 (-0.6%) | 205.00 | 194.20 - 209.45 | 0.3786 times | Fri 17 July 2026 | 200.10 (1.27%) | 196.00 | 194.00 - 216.00 | 1.493 times | Fri 10 July 2026 | 197.60 (1.57%) | 198.00 | 180.15 - 198.45 | 0.3657 times | Fri 03 July 2026 | 194.55 (2.58%) | 184.00 | 180.20 - 196.00 | 0.6062 times | Thu 25 June 2026 | 189.65 (-2.54%) | 194.60 | 188.05 - 213.30 | 1.3774 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 223.33 and 252.18
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 229.81666666667 |
| Monthly Target 4 | 245.68 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.70 (6.65%) | 224.95 | 213.95 - 242.80 | 0.4434 times | Mon 31 August 2026 | 218.20 (13.73%) | 187.50 | 167.10 - 234.80 | 0.5104 times | Fri 31 July 2026 | 191.85 (1%) | 189.95 | 180.15 - 216.00 | 0.4115 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.5416 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.3361 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.9276 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.0255 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2947 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.4248 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.0846 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5502 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 223.94 |
| 12 day DMA | 207.52 |
| 20 day DMA | 199.61 |
| 35 day DMA | 197.55 |
| 50 day DMA | 196.62 |
| 100 day DMA | 184.77 |
| 150 day DMA | 165.94 |
| 200 day DMA | 159.28 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.29 | 218.58 | 211.85 |
| 12 day EMA | 212.01 | 208.25 | 203.93 |
| 20 day EMA | 205.88 | 203.06 | 200.01 |
| 35 day EMA | 201.36 | 199.52 | 197.61 |
| 50 day EMA | 199.31 | 197.95 | 196.56 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.94 | 217.65 | 209.58 |
| 12 day SMA | 207.52 | 205.12 | 202.5 |
| 20 day SMA | 199.61 | 197.05 | 194.96 |
| 35 day SMA | 197.55 | 196.62 | 195.81 |
| 50 day SMA | 196.62 | 195.93 | 195.21 |
| 100 day SMA | 184.77 | 184.02 | 183.26 |
| 150 day SMA | 165.94 | 165.24 | 164.57 |
| 200 day SMA | 159.28 | 158.83 | 158.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.