Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 49.16 and 55.71
| Daily Target 1 | 47.25 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 53.803333333333 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 60.35 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.86 (-4.33%) | 56.54 | 50.00 - 56.55 | 3.2891 times | Thu 12 February 2026 | 57.34 (-2.83%) | 59.06 | 57.10 - 61.00 | 0.4172 times | Wed 11 February 2026 | 59.01 (-3.78%) | 61.33 | 58.25 - 61.33 | 0.2307 times | Tue 10 February 2026 | 61.33 (-1.11%) | 62.50 | 59.01 - 62.85 | 0.404 times | Mon 09 February 2026 | 62.02 (2.72%) | 60.38 | 60.38 - 63.00 | 0.4279 times | Fri 06 February 2026 | 60.38 (8.68%) | 58.00 | 58.00 - 66.67 | 2.8206 times | Thu 05 February 2026 | 55.56 (-2.97%) | 57.26 | 54.48 - 58.94 | 0.1323 times | Wed 04 February 2026 | 57.26 (0.65%) | 55.02 | 53.12 - 59.59 | 0.5753 times | Tue 03 February 2026 | 56.89 (7.08%) | 53.77 | 53.77 - 57.50 | 1.1564 times | Mon 02 February 2026 | 53.13 (-2.96%) | 54.75 | 52.52 - 55.99 | 0.5465 times | Sun 01 February 2026 | 54.75 (0.7%) | 54.37 | 53.06 - 55.99 | 0.4265 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 45.93 and 58.93
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 55.953333333333 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.86 (-9.14%) | 60.38 | 50.00 - 63.00 | 1.17 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 1.388 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 0.9126 times | Fri 23 January 2026 | 56.89 (-0.42%) | 57.13 | 55.32 - 65.00 | 1.2911 times | Fri 16 January 2026 | 57.13 (8.96%) | 52.61 | 52.41 - 57.40 | 0.5304 times | Fri 09 January 2026 | 52.43 (-5.77%) | 57.40 | 52.10 - 57.99 | 0.2831 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.5133 times | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.3701 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 0.9246 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.6168 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.4346 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 52.43 and 69.1
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.86 (0.9%) | 54.37 | 50.00 - 66.67 | 0.5763 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7085 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2915 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0079 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8879 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7608 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6039 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9833 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4113 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.7685 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5014 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.23 |
| 50 day DMA | 55.82 |
| 100 day DMA | 62.15 |
| 150 day DMA | 69.18 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 58.77 | 59.48 |
| 12 day EMA | 57.54 | 58.03 | 58.16 |
| 20 day EMA | 57.16 | 57.4 | 57.41 |
| 35 day EMA | 56.67 | 56.78 | 56.75 |
| 50 day EMA | 56.24 | 56.3 | 56.26 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 60.02 | 59.66 |
| 12 day SMA | 57.24 | 57.1 | 57.08 |
| 20 day SMA | 57.15 | 57.27 | 57.27 |
| 35 day SMA | 56.23 | 56.25 | 56.19 |
| 50 day SMA | 55.82 | 55.81 | 55.79 |
| 100 day SMA | 62.15 | 62.39 | 62.6 |
| 150 day SMA | 69.18 | 69.38 | 69.56 |
| 200 day SMA | 73.96 | 74.12 | 74.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.