Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 47.44 and 49.45
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.98 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.89 (-2.04%) | 49.91 | 48.00 - 50.01 | 0.7128 times | Mon 13 April 2026 | 49.91 (4.52%) | 46.99 | 46.49 - 49.91 | 0.2938 times | Fri 10 April 2026 | 47.75 (6.68%) | 47.99 | 47.12 - 49.00 | 1.1115 times | Thu 09 April 2026 | 44.76 (-2.82%) | 48.90 | 43.00 - 48.90 | 1.1083 times | Wed 08 April 2026 | 46.06 (4.92%) | 43.00 | 43.00 - 47.95 | 1.8137 times | Tue 07 April 2026 | 43.90 (5.76%) | 43.40 | 43.40 - 43.90 | 0.4719 times | Mon 06 April 2026 | 41.51 (2.39%) | 41.00 | 41.00 - 43.00 | 0.2029 times | Thu 02 April 2026 | 40.54 (1.76%) | 40.75 | 39.84 - 40.89 | 0.3503 times | Wed 01 April 2026 | 39.84 (10.64%) | 37.99 | 37.99 - 40.00 | 0.5922 times | Mon 30 March 2026 | 36.01 (-7.9%) | 39.90 | 36.00 - 40.00 | 3.3426 times | Fri 27 March 2026 | 39.10 (-3.98%) | 41.05 | 39.05 - 41.05 | 24.6091 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 47.69 and 51.21
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.89 (2.39%) | 46.99 | 46.49 - 50.01 | 0.0843 times | Fri 10 April 2026 | 47.75 (17.78%) | 41.00 | 41.00 - 49.00 | 0.3942 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.3587 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 3.4072 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 2.0257 times | Fri 13 March 2026 | 44.49 (-9.54%) | 51.00 | 44.00 - 51.95 | 0.4666 times | Fri 06 March 2026 | 49.18 (-0.83%) | 49.94 | 42.90 - 51.85 | 1.161 times | Fri 27 February 2026 | 49.59 (-3.8%) | 52.99 | 45.55 - 52.99 | 0.7294 times | Fri 20 February 2026 | 51.55 (-6.03%) | 56.80 | 50.10 - 56.80 | 0.7253 times | Fri 13 February 2026 | 54.86 (-9.14%) | 60.38 | 50.00 - 63.00 | 0.6477 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 0.7684 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 43.44 and 55.46
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.89 (35.77%) | 37.99 | 37.99 - 50.01 | 0.2135 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.8113 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.0995 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6667 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2153 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9485 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8355 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.716 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5683 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9253 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.3281 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.86 |
| 35 day DMA | 45.3 |
| 50 day DMA | 48.63 |
| 100 day DMA | 52.5 |
| 150 day DMA | 59.42 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 46.63 | 44.99 |
| 12 day EMA | 45.16 | 44.48 | 43.49 |
| 20 day EMA | 44.88 | 44.46 | 43.89 |
| 35 day EMA | 46.57 | 46.43 | 46.22 |
| 50 day EMA | 49.22 | 49.23 | 49.2 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 46.48 | 44.8 |
| 12 day SMA | 43.25 | 42.54 | 41.76 |
| 20 day SMA | 42.86 | 42.75 | 42.61 |
| 35 day SMA | 45.3 | 45.45 | 45.53 |
| 50 day SMA | 48.63 | 48.72 | 48.86 |
| 100 day SMA | 52.5 | 52.67 | 52.83 |
| 150 day SMA | 59.42 | 59.62 | 59.83 |
| 200 day SMA | 65.67 | 65.84 | 66.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.