Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 49.97 and 55.76
| Daily Target 1 | 48.71 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 54.503333333333 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 60.29 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.72 (-0.72%) | 54.11 | 52.00 - 57.79 | 0.2377 times | Wed 10 December 2025 | 54.11 (0.06%) | 54.25 | 54.08 - 54.25 | 0.0178 times | Tue 09 December 2025 | 54.08 (0.15%) | 54.10 | 52.70 - 55.00 | 1.1646 times | Mon 08 December 2025 | 54.00 (-1.03%) | 55.00 | 53.11 - 55.00 | 0.3952 times | Fri 05 December 2025 | 54.56 (-1.25%) | 55.25 | 53.20 - 55.25 | 0.7166 times | Thu 04 December 2025 | 55.25 (1.01%) | 57.90 | 55.25 - 57.90 | 0.7964 times | Wed 03 December 2025 | 54.70 (-2.41%) | 56.85 | 54.30 - 56.85 | 2.3886 times | Tue 02 December 2025 | 56.05 (-4.71%) | 58.82 | 54.00 - 58.82 | 1.1668 times | Mon 01 December 2025 | 58.82 (-2.74%) | 61.40 | 58.55 - 61.40 | 0.6367 times | Fri 28 November 2025 | 60.48 (4.1%) | 58.06 | 58.06 - 61.80 | 2.4796 times | Thu 27 November 2025 | 58.10 (-2.68%) | 57.00 | 57.00 - 59.69 | 0.6033 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 49.97 and 55.76
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 54.503333333333 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.72 (-1.54%) | 55.00 | 52.00 - 57.79 | 0.4827 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.5171 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.8642 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.3787 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.6729 times | Fri 07 November 2025 | 68.53 (-2.89%) | 73.50 | 65.35 - 73.51 | 0.3547 times | Fri 31 October 2025 | 70.57 (0.73%) | 65.36 | 65.36 - 74.78 | 0.7893 times | Thu 23 October 2025 | 70.06 (6.15%) | 66.33 | 65.00 - 70.99 | 0.7989 times | Fri 17 October 2025 | 66.00 (-7.3%) | 72.98 | 64.00 - 72.98 | 1.1054 times | Fri 10 October 2025 | 71.20 (-5.88%) | 73.83 | 70.90 - 77.00 | 1.0362 times | Fri 03 October 2025 | 75.65 (-2.05%) | 78.00 | 75.16 - 79.78 | 0.5913 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 48.16 and 57.56
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.72 (-11.18%) | 61.40 | 52.00 - 61.40 | 0.4665 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9962 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9721 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.833 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6612 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0766 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.5452 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.9363 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5489 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.964 times | Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 1.0395 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 56.13 |
| 20 day DMA | 58.99 |
| 35 day DMA | 63.33 |
| 50 day DMA | 65.93 |
| 100 day DMA | 74.25 |
| 150 day DMA | 78.76 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.61 | 54.86 |
| 12 day EMA | 56.26 | 56.72 | 57.19 |
| 20 day EMA | 58.6 | 59.11 | 59.64 |
| 35 day EMA | 62.11 | 62.6 | 63.1 |
| 50 day EMA | 65.75 | 66.24 | 66.73 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.4 | 54.52 |
| 12 day SMA | 56.13 | 56.71 | 57.04 |
| 20 day SMA | 58.99 | 59.76 | 60.43 |
| 35 day SMA | 63.33 | 63.68 | 64.08 |
| 50 day SMA | 65.93 | 66.41 | 66.88 |
| 100 day SMA | 74.25 | 74.58 | 74.88 |
| 150 day SMA | 78.76 | 78.99 | 79.22 |
| 200 day SMA | 82.13 | 82.37 | 82.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.