Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 40.52 and 41.8
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.81 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.31 (-0.36%) | 41.50 | 41.00 - 42.28 | 0.2679 times | Wed 11 February 2026 | 41.46 (-1.87%) | 42.46 | 41.00 - 43.00 | 1.3657 times | Tue 10 February 2026 | 42.25 (-0.31%) | 42.40 | 42.24 - 43.50 | 0.8471 times | Mon 09 February 2026 | 42.38 (-4.23%) | 41.41 | 41.41 - 45.99 | 0.9026 times | Fri 06 February 2026 | 44.25 (3.85%) | 46.12 | 42.12 - 46.12 | 0.1007 times | Thu 05 February 2026 | 42.61 (-5.4%) | 43.26 | 40.75 - 44.15 | 4.5632 times | Wed 04 February 2026 | 45.04 (2.29%) | 44.03 | 44.00 - 46.79 | 0.796 times | Tue 03 February 2026 | 44.03 (-0.65%) | 43.25 | 43.25 - 47.40 | 0.5025 times | Mon 02 February 2026 | 44.32 (-5.54%) | 47.50 | 43.25 - 47.50 | 0.3645 times | Sun 01 February 2026 | 46.92 (2%) | 47.00 | 46.87 - 48.30 | 0.2899 times | Fri 30 January 2026 | 46.00 (3.39%) | 44.27 | 44.27 - 47.00 | 1.5062 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 38.66 and 43.65
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.31 (-6.64%) | 41.41 | 41.00 - 45.99 | 1.1066 times | Fri 06 February 2026 | 44.25 (-3.8%) | 47.00 | 40.75 - 48.30 | 2.1642 times | Fri 30 January 2026 | 46.00 (4.81%) | 43.68 | 41.81 - 48.50 | 1.0481 times | Fri 23 January 2026 | 43.89 (-4.44%) | 47.70 | 40.21 - 47.75 | 1.2193 times | Fri 16 January 2026 | 45.93 (0.9%) | 44.93 | 40.00 - 50.00 | 0.9231 times | Fri 09 January 2026 | 45.52 (-4.39%) | 47.61 | 44.13 - 48.50 | 0.211 times | Fri 02 January 2026 | 47.61 (-2.74%) | 47.55 | 43.00 - 49.50 | 0.9494 times | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.3479 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 1.1933 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.837 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 1.509 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 37.26 and 44.81
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 51 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.31 (-10.2%) | 47.00 | 40.75 - 48.30 | 0.3871 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.4515 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5235 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0514 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.3678 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9343 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.1688 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.0804 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0237 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0115 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3619 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 43.76 |
| 20 day DMA | 44.08 |
| 35 day DMA | 45.09 |
| 50 day DMA | 45.19 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.43 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.58 | 43.14 |
| 12 day EMA | 43.23 | 43.58 | 43.97 |
| 20 day EMA | 43.89 | 44.16 | 44.44 |
| 35 day EMA | 44.45 | 44.64 | 44.83 |
| 50 day EMA | 44.97 | 45.12 | 45.27 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.59 | 43.31 |
| 12 day SMA | 43.76 | 44.05 | 44.44 |
| 20 day SMA | 44.08 | 44.26 | 44.58 |
| 35 day SMA | 45.09 | 45.27 | 45.48 |
| 50 day SMA | 45.19 | 45.24 | 45.35 |
| 100 day SMA | 45.56 | 45.55 | 45.56 |
| 150 day SMA | 45.43 | 45.49 | 45.56 |
| 200 day SMA | 47.93 | 48.03 | 48.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.