Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 27.79 and 33.66
| Daily Target 1 | 26.61 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 38.35 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.33 (-9.32%) | 35.99 | 30.12 - 35.99 | 2.6078 times | Wed 10 June 2026 | 34.55 (-1.26%) | 35.46 | 34.54 - 36.01 | 0.6343 times | Tue 09 June 2026 | 34.99 (0.32%) | 35.00 | 34.06 - 35.00 | 0.2968 times | Mon 08 June 2026 | 34.88 (-1.02%) | 34.00 | 33.40 - 36.18 | 1.4843 times | Fri 05 June 2026 | 35.24 (3.22%) | 34.50 | 34.27 - 35.95 | 0.9284 times | Thu 04 June 2026 | 34.14 (-2.12%) | 35.50 | 34.02 - 35.50 | 0.0981 times | Wed 03 June 2026 | 34.88 (1.1%) | 35.99 | 34.60 - 35.99 | 2.0433 times | Tue 02 June 2026 | 34.50 (-1.6%) | 35.89 | 33.20 - 35.89 | 0.4356 times | Mon 01 June 2026 | 35.06 (0.86%) | 36.00 | 34.60 - 36.00 | 0.6995 times | Fri 29 May 2026 | 34.76 (0%) | 34.59 | 34.59 - 35.25 | 0.7719 times | Wed 27 May 2026 | 34.76 (0.23%) | 34.65 | 34.65 - 35.50 | 0.5443 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 27.7 and 33.76
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.33 (-11.1%) | 34.00 | 30.12 - 36.18 | 0.6935 times | Fri 05 June 2026 | 35.24 (1.38%) | 36.00 | 33.20 - 36.00 | 0.5805 times | Fri 29 May 2026 | 34.76 (3.7%) | 34.60 | 34.30 - 36.00 | 0.572 times | Fri 22 May 2026 | 33.52 (-8.11%) | 36.00 | 33.06 - 36.49 | 0.3409 times | Fri 15 May 2026 | 36.48 (-1.41%) | 37.00 | 33.61 - 38.99 | 0.7955 times | Fri 08 May 2026 | 37.00 (-1.62%) | 39.34 | 34.56 - 39.34 | 0.4892 times | Thu 30 April 2026 | 37.61 (-0.37%) | 41.00 | 37.00 - 41.00 | 0.3206 times | Fri 24 April 2026 | 37.75 (-5.74%) | 40.85 | 36.01 - 42.00 | 1.0932 times | Fri 17 April 2026 | 40.05 (28.57%) | 32.94 | 31.01 - 40.68 | 3.0281 times | Fri 10 April 2026 | 31.15 (-2.53%) | 33.00 | 30.51 - 36.97 | 2.0865 times | Thu 02 April 2026 | 31.96 (-3.33%) | 35.80 | 29.00 - 35.80 | 0.3225 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 27.7 and 33.76
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.33 (-9.87%) | 36.00 | 30.12 - 36.18 | 0.3134 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.5406 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 1.6213 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 0.8423 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.7434 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.5032 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5834 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.1719 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.6391 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 1.0413 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.3027 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.7 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.07 |
| 100 day DMA | 38.29 |
| 150 day DMA | 40.7 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 34.77 | 34.88 |
| 12 day EMA | 34.31 | 34.85 | 34.91 |
| 20 day EMA | 34.67 | 35.02 | 35.07 |
| 35 day EMA | 34.91 | 35.12 | 35.15 |
| 50 day EMA | 35.2 | 35.36 | 35.39 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.76 | 34.83 |
| 12 day SMA | 34.48 | 34.8 | 34.72 |
| 20 day SMA | 34.7 | 34.89 | 34.91 |
| 35 day SMA | 35.77 | 35.99 | 36.15 |
| 50 day SMA | 35.07 | 35.16 | 35.24 |
| 100 day SMA | 38.29 | 38.43 | 38.56 |
| 150 day SMA | 40.7 | 40.82 | 40.91 |
| 200 day SMA | 41.55 | 41.6 | 41.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.