Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 43.88 and 45.13
| Daily Target 1 | 43.5 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.00 (1.93%) | 45.25 | 44.00 - 45.25 | 0.0307 times | Mon 08 December 2025 | 44.15 (-7.81%) | 45.15 | 44.00 - 48.44 | 1.537 times | Fri 05 December 2025 | 47.89 (0.52%) | 48.50 | 47.64 - 48.50 | 0.1868 times | Thu 04 December 2025 | 47.64 (6.86%) | 47.90 | 45.70 - 48.00 | 0.6739 times | Wed 03 December 2025 | 44.58 (1.3%) | 45.88 | 44.00 - 47.00 | 2.3845 times | Tue 02 December 2025 | 44.01 (-5.72%) | 47.84 | 43.25 - 47.84 | 1.4084 times | Mon 01 December 2025 | 46.68 (3.32%) | 46.89 | 44.06 - 46.89 | 0.2985 times | Fri 28 November 2025 | 45.18 (-4.02%) | 46.83 | 44.36 - 46.83 | 0.8263 times | Thu 27 November 2025 | 47.07 (0.06%) | 49.40 | 46.66 - 49.40 | 2.3172 times | Wed 26 November 2025 | 47.04 (0.49%) | 44.00 | 44.00 - 47.99 | 0.3367 times | Tue 25 November 2025 | 46.81 (6.39%) | 44.00 | 43.78 - 49.00 | 2.6442 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 42.28 and 46.72
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.00 (-6.03%) | 45.15 | 44.00 - 48.44 | 0.1585 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 0.5007 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 0.6823 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 43.00 - 46.58 | 0.4075 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 0.7857 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 0.8947 times | Fri 31 October 2025 | 45.75 (-13.32%) | 50.00 | 44.00 - 51.00 | 0.6903 times | Thu 23 October 2025 | 52.78 (7.71%) | 49.00 | 47.00 - 56.49 | 0.5247 times | Fri 17 October 2025 | 49.00 (-1.65%) | 59.78 | 44.01 - 59.78 | 3.2425 times | Fri 10 October 2025 | 49.82 (10.64%) | 47.90 | 42.00 - 50.65 | 2.1129 times | Fri 03 October 2025 | 45.03 (2.67%) | 46.50 | 42.08 - 48.00 | 0.2751 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 41.5 and 46.75
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.00 (-0.4%) | 46.89 | 43.25 - 48.50 | 0.2471 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 43.00 - 49.40 | 1.0385 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4888 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.982 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2285 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1356 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.076 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0632 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3804 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3599 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.4393 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.25 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.46 |
| 150 day DMA | 48.52 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.79 | 46.61 |
| 12 day EMA | 45.62 | 45.73 | 46.02 |
| 20 day EMA | 45.63 | 45.7 | 45.86 |
| 35 day EMA | 45.67 | 45.71 | 45.8 |
| 50 day EMA | 45.87 | 45.91 | 45.98 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.65 | 46.16 |
| 12 day SMA | 45.84 | 45.75 | 45.66 |
| 20 day SMA | 45.25 | 45.25 | 45.35 |
| 35 day SMA | 46.22 | 46.46 | 46.76 |
| 50 day SMA | 46.36 | 46.31 | 46.26 |
| 100 day SMA | 45.46 | 45.49 | 45.53 |
| 150 day SMA | 48.52 | 48.58 | 48.68 |
| 200 day SMA | 53.22 | 53.38 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.