KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong Daily Stock price targets for KabraDrugs 524322 are 18.69 and 20.18

Daily Target 118.43
Daily Target 218.94
Daily Target 319.916666666667
Daily Target 420.43
Daily Target 521.41

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Tue 15 September 2026 19.46 (-5.76%) 20.30 19.40 - 20.89 1.1615 times
Fri 11 September 2026 20.65 (2.53%) 20.14 19.30 - 21.25 0.9109 times
Thu 10 September 2026 20.14 (-3.64%) 21.21 19.85 - 21.24 0.8674 times
Wed 09 September 2026 20.90 (1.01%) 21.00 20.00 - 21.50 1.2344 times
Tue 08 September 2026 20.69 (2.53%) 20.06 19.91 - 21.98 1.2924 times
Mon 07 September 2026 20.18 (1%) 20.95 19.98 - 20.95 0.4772 times
Fri 04 September 2026 19.98 (3.31%) 19.94 19.55 - 20.20 0.7678 times
Thu 03 September 2026 19.34 (-2.32%) 20.13 19.00 - 20.14 1.6728 times
Wed 02 September 2026 19.80 (0.76%) 19.99 19.50 - 20.39 0.5163 times
Tue 01 September 2026 19.65 (-0.86%) 19.70 19.55 - 20.10 1.0994 times
Mon 31 August 2026 19.82 (-0.75%) 20.30 19.40 - 21.30 1.5393 times

Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 18.69 and 20.18

Weekly Target 118.43
Weekly Target 218.94
Weekly Target 319.916666666667
Weekly Target 420.43
Weekly Target 521.41

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Tue 15 September 2026 19.46 (-5.76%) 20.30 19.40 - 20.89 0.1852 times
Fri 11 September 2026 20.65 (3.35%) 20.95 19.30 - 21.98 0.7626 times
Fri 04 September 2026 19.98 (0.05%) 20.30 19.00 - 21.30 0.8923 times
Fri 28 August 2026 19.97 (-8.98%) 24.45 19.20 - 24.45 1.4144 times
Fri 21 August 2026 21.94 (-12.17%) 25.70 21.20 - 25.70 1.0115 times
Fri 14 August 2026 24.98 (2.67%) 25.29 23.25 - 26.20 1.4536 times
Fri 07 August 2026 24.33 (1.25%) 24.89 23.00 - 25.44 0.7987 times
Fri 31 July 2026 24.03 (-0.17%) 24.07 23.20 - 25.97 0.951 times
Fri 24 July 2026 24.07 (9.36%) 22.00 20.05 - 24.50 1.1164 times
Fri 17 July 2026 22.01 (1.43%) 21.70 20.60 - 23.20 1.4143 times
Fri 10 July 2026 21.70 (-5.36%) 22.98 21.01 - 23.85 0.479 times

weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 17.74 and 20.72

Monthly Target 117.17
Monthly Target 218.31
Monthly Target 320.146666666667
Monthly Target 421.29
Monthly Target 523.13

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 15 September 2026 19.46 (-1.82%) 19.70 19.00 - 21.98 0.3275 times
Mon 31 August 2026 19.82 (-17.52%) 24.89 19.20 - 26.20 1.0112 times
Fri 31 July 2026 24.03 (4.52%) 23.61 20.05 - 25.97 0.9485 times
Tue 30 June 2026 22.99 (-5.78%) 25.90 20.10 - 28.35 1.3272 times
Fri 29 May 2026 24.40 (-6.26%) 26.03 23.16 - 28.18 0.7923 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.6424 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.7563 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.2817 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.1562 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.7568 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.7866 times

monthly chart KabraDrugs

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.05
20 day DMA 20.66
35 day DMA 22.22
50 day DMA 22.22
100 day DMA 23.28
150 day DMA 25.33
200 day DMA 26.19

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.4420.34
12 day EMA20.3920.5620.54
20 day EMA20.8420.9821.02
35 day EMA21.3421.4521.5
50 day EMA22.122.2122.27

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.5120.38
12 day SMA20.0520.1320.16
20 day SMA20.6620.921.11
35 day SMA22.2222.3922.49
50 day SMA22.2222.2922.35
100 day SMA23.2823.3523.42
150 day SMA25.3325.425.45
200 day SMA26.1926.2226.25
Back to top | Use Dark Theme