Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong Daily Stock price targets for Seyaind 524324 are 16.8 and 16.8

Daily Target 116.8
Daily Target 216.8
Daily Target 316.8
Daily Target 416.8
Daily Target 516.8

Daily price and volume Seyaind

Date Closing Open Range Volume
Thu 12 February 2026 16.80 (-3.11%) 16.80 16.80 - 16.80 0.0011 times
Wed 11 February 2026 17.34 (1.34%) 17.11 16.37 - 17.34 1.8451 times
Tue 10 February 2026 17.11 (4.9%) 16.89 16.30 - 17.12 0.4527 times
Mon 09 February 2026 16.31 (-3.83%) 17.30 16.25 - 17.78 1.2569 times
Fri 06 February 2026 16.96 (4.24%) 16.96 16.96 - 16.96 0.0264 times
Thu 05 February 2026 16.27 (-4.18%) 16.16 16.14 - 16.27 1.0133 times
Wed 04 February 2026 16.98 (4.56%) 15.86 15.86 - 16.98 0.1815 times
Tue 03 February 2026 16.24 (0.56%) 16.56 15.63 - 16.56 1.435 times
Mon 02 February 2026 16.15 (-5%) 16.33 16.15 - 17.46 3.225 times
Sun 01 February 2026 17.00 (2.41%) 16.46 16.00 - 17.00 0.563 times
Fri 30 January 2026 16.60 (4.73%) 16.56 15.28 - 16.60 0.6158 times

Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 15.76 and 17.29

Weekly Target 115.41
Weekly Target 216.11
Weekly Target 316.943333333333
Weekly Target 417.64
Weekly Target 518.47

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Thu 12 February 2026 16.80 (-0.94%) 17.30 16.25 - 17.78 0.2749 times
Fri 06 February 2026 16.96 (2.17%) 16.46 15.63 - 17.46 0.4983 times
Fri 30 January 2026 16.60 (1.53%) 16.50 15.28 - 16.60 0.3225 times
Fri 23 January 2026 16.35 (-0.49%) 16.80 16.25 - 17.50 0.2038 times
Fri 16 January 2026 16.43 (-8.62%) 17.98 16.11 - 17.98 0.437 times
Fri 09 January 2026 17.98 (-9.33%) 20.80 16.60 - 20.80 0.1209 times
Fri 02 January 2026 19.83 (0.76%) 18.70 18.10 - 19.99 7.7851 times
Mon 15 December 2025 19.68 (-4.97%) 19.68 19.68 - 19.68 0.0001 times
Mon 08 December 2025 20.71 (-4.96%) 21.79 20.71 - 22.87 0.2674 times
Mon 01 December 2025 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0901 times
Mon 10 November 2025 22.93 (-4.97%) 22.93 22.93 - 22.93 0.0178 times

weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 16.22 and 18.37

Monthly Target 114.59
Monthly Target 215.69
Monthly Target 316.736666666667
Monthly Target 417.84
Monthly Target 518.89

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Thu 12 February 2026 16.80 (1.2%) 16.46 15.63 - 17.78 0.214 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 2.4544 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0991 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.682 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 1.2374 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.9804 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.5949 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.0093 times
Mon 30 June 2025 22.97 (47.53%) 15.57 15.10 - 24.17 2.2357 times
Mon 26 May 2025 15.57 (-8.41%) 16.16 15.00 - 16.80 0.4927 times
Mon 28 April 2025 17.00 (28.79%) 13.25 13.25 - 17.89 0.158 times

monthly chart Seyaind

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.63
20 day DMA 16.58
35 day DMA 17.62
50 day DMA 18.19
100 day DMA 18.17
150 day DMA 18.19
200 day DMA 20.61

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9316.72
12 day EMA16.7716.7716.67
20 day EMA16.916.9116.87
35 day EMA17.3917.4217.42
50 day EMA1818.0518.08

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.816.73
12 day SMA16.6316.5516.42
20 day SMA16.5816.5816.55
35 day SMA17.6217.8317.99
50 day SMA18.1918.2118.22
100 day SMA18.1718.2118.24
150 day SMA18.1918.2718.33
200 day SMA20.6120.6820.75
Back to top | Use Dark Theme