Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 12.57 and 12.7
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.72 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.63 (1.94%) | 12.63 | 12.50 - 12.63 | 0.6815 times | Fri 17 April 2026 | 12.39 (1.98%) | 12.39 | 12.39 - 12.39 | 0.2051 times | Thu 16 April 2026 | 12.15 (1.93%) | 12.15 | 12.15 - 12.15 | 0.0527 times | Wed 15 April 2026 | 11.92 (1.97%) | 11.92 | 11.92 - 11.92 | 0.3889 times | Mon 13 April 2026 | 11.69 (1.92%) | 11.47 | 11.35 - 11.69 | 0.7574 times | Fri 10 April 2026 | 11.47 (1.96%) | 11.47 | 11.47 - 11.47 | 0.8556 times | Thu 09 April 2026 | 11.25 (1.99%) | 11.25 | 11.25 - 11.25 | 4.1178 times | Wed 08 April 2026 | 11.03 (0.73%) | 11.16 | 10.75 - 11.16 | 0.8455 times | Tue 07 April 2026 | 10.95 (1.96%) | 10.95 | 10.56 - 10.95 | 0.7841 times | Mon 06 April 2026 | 10.74 (0.28%) | 10.92 | 10.57 - 10.92 | 1.3115 times | Thu 02 April 2026 | 10.71 (0.56%) | 10.65 | 10.44 - 10.86 | 2.2895 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 12.57 and 12.7
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.63 (1.94%) | 12.63 | 12.50 - 12.63 | 0.1976 times | Fri 17 April 2026 | 12.39 (8.02%) | 11.47 | 11.35 - 12.39 | 0.4071 times | Fri 10 April 2026 | 11.47 (7.1%) | 10.92 | 10.56 - 11.47 | 2.2946 times | Thu 02 April 2026 | 10.71 (0.47%) | 10.75 | 10.25 - 10.86 | 0.7802 times | Fri 27 March 2026 | 10.66 (4.92%) | 10.35 | 9.96 - 10.96 | 1.6308 times | Fri 20 March 2026 | 10.16 (2.01%) | 10.14 | 9.67 - 10.24 | 2.8886 times | Fri 13 March 2026 | 9.96 (-9.12%) | 10.42 | 9.52 - 10.42 | 1.0787 times | Fri 06 March 2026 | 10.96 (-18.39%) | 12.76 | 10.96 - 12.76 | 0.2567 times | Fri 27 February 2026 | 13.43 (-10.88%) | 14.32 | 12.93 - 14.32 | 0.3145 times | Fri 20 February 2026 | 15.07 (-8.33%) | 16.79 | 15.07 - 17.38 | 0.1511 times | Fri 13 February 2026 | 16.44 (-3.07%) | 17.30 | 15.97 - 17.78 | 0.1517 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 11.44 and 13.82
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.63 (20.86%) | 10.25 | 10.25 - 12.63 | 1.6719 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 2.6732 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.3843 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.8329 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.074 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.5093 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.924 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.479 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.4443 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.007 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.6696 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.26 |
| 50 day DMA | 12.88 |
| 100 day DMA | 15.56 |
| 150 day DMA | 16.56 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 11.95 | 11.73 |
| 12 day EMA | 11.67 | 11.49 | 11.33 |
| 20 day EMA | 11.54 | 11.43 | 11.33 |
| 35 day EMA | 12.26 | 12.24 | 12.23 |
| 50 day EMA | 13.07 | 13.09 | 13.12 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.92 | 11.7 |
| 12 day SMA | 11.47 | 11.28 | 11.14 |
| 20 day SMA | 11.03 | 10.89 | 10.76 |
| 35 day SMA | 11.26 | 11.35 | 11.47 |
| 50 day SMA | 12.88 | 12.95 | 13.02 |
| 100 day SMA | 15.56 | 15.6 | 15.64 |
| 150 day SMA | 16.56 | 16.59 | 16.62 |
| 200 day SMA | 17.26 | 17.34 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.