Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 13.31 and 13.8
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.88 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.54 (1.58%) | 13.07 | 13.07 - 13.56 | 0.5544 times | Wed 17 June 2026 | 13.33 (1.45%) | 12.89 | 12.88 - 13.37 | 1.7239 times | Tue 16 June 2026 | 13.14 (1.94%) | 12.89 | 12.66 - 13.14 | 0.9894 times | Mon 15 June 2026 | 12.89 (0%) | 13.14 | 12.89 - 13.14 | 0.0376 times | Fri 12 June 2026 | 12.89 (-0.46%) | 12.90 | 12.70 - 12.98 | 2.5426 times | Thu 11 June 2026 | 12.95 (-1.52%) | 13.15 | 12.89 - 13.41 | 1.0451 times | Wed 10 June 2026 | 13.15 (-1.94%) | 13.15 | 13.15 - 13.15 | 0.3813 times | Tue 09 June 2026 | 13.41 (-1.97%) | 13.95 | 13.41 - 13.95 | 1.3857 times | Mon 08 June 2026 | 13.68 (-1.94%) | 14.00 | 13.68 - 14.00 | 0.4962 times | Fri 05 June 2026 | 13.95 (-1.9%) | 14.20 | 13.95 - 14.39 | 0.8439 times | Thu 04 June 2026 | 14.22 (-1.86%) | 14.49 | 14.21 - 14.69 | 2.7574 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 13.1 and 14
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.54 (5.04%) | 13.14 | 12.66 - 13.56 | 0.3922 times | Fri 12 June 2026 | 12.89 (-7.6%) | 14.00 | 12.70 - 14.00 | 0.6942 times | Fri 05 June 2026 | 13.95 (-7.62%) | 15.11 | 13.95 - 15.22 | 0.7219 times | Fri 29 May 2026 | 15.10 (-0.2%) | 15.43 | 14.61 - 15.68 | 0.7014 times | Fri 22 May 2026 | 15.13 (-3.75%) | 15.41 | 14.90 - 15.68 | 1.1227 times | Fri 15 May 2026 | 15.72 (2.21%) | 15.68 | 15.56 - 16.29 | 1.1935 times | Fri 08 May 2026 | 15.38 (4.27%) | 15.04 | 14.70 - 15.60 | 3.0419 times | Thu 30 April 2026 | 14.75 (8.06%) | 13.92 | 13.92 - 14.75 | 0.6996 times | Fri 24 April 2026 | 13.65 (10.17%) | 12.63 | 12.50 - 13.65 | 0.8312 times | Fri 17 April 2026 | 12.39 (8.02%) | 11.47 | 11.35 - 12.39 | 0.6015 times | Fri 10 April 2026 | 11.47 (7.1%) | 10.92 | 10.56 - 11.47 | 3.3906 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 11.82 and 14.38
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.54 (-10.33%) | 15.11 | 12.66 - 15.22 | 0.4513 times | Fri 29 May 2026 | 15.10 (2.37%) | 15.04 | 14.61 - 16.29 | 1.5124 times | Thu 30 April 2026 | 14.75 (41.15%) | 10.25 | 10.25 - 14.75 | 1.6622 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 2.1633 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.311 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.4832 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0599 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.4122 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.7478 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.1968 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.3595 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.47 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.61 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.87 |
| 150 day DMA | 15.35 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.2 | 13.13 |
| 12 day EMA | 13.57 | 13.57 | 13.61 |
| 20 day EMA | 13.81 | 13.84 | 13.89 |
| 35 day EMA | 13.68 | 13.69 | 13.71 |
| 50 day EMA | 13.55 | 13.55 | 13.56 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.04 | 13 |
| 12 day SMA | 13.47 | 13.57 | 13.7 |
| 20 day SMA | 14.1 | 14.19 | 14.3 |
| 35 day SMA | 14.61 | 14.63 | 14.63 |
| 50 day SMA | 13.89 | 13.84 | 13.78 |
| 100 day SMA | 13.87 | 13.9 | 13.93 |
| 150 day SMA | 15.35 | 15.38 | 15.41 |
| 200 day SMA | 16.14 | 16.15 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.