Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 194.3 and 198.15
| Daily Target 1 | 193.63 |
| Daily Target 2 | 194.97 |
| Daily Target 3 | 197.48333333333 |
| Daily Target 4 | 198.82 |
| Daily Target 5 | 201.33 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 196.30 (0.72%) | 197.80 | 196.15 - 200.00 | 0.2651 times | Thu 30 April 2026 | 194.90 (-2.43%) | 198.20 | 194.90 - 198.95 | 0.5354 times | Wed 29 April 2026 | 199.75 (-2.2%) | 201.20 | 199.55 - 202.10 | 0.5822 times | Tue 28 April 2026 | 204.25 (1.64%) | 198.25 | 198.20 - 206.20 | 1.4296 times | Mon 27 April 2026 | 200.95 (2.5%) | 200.10 | 196.05 - 201.45 | 0.4159 times | Fri 24 April 2026 | 196.05 (-3.42%) | 200.20 | 194.20 - 204.45 | 2.0534 times | Thu 23 April 2026 | 203.00 (-1.24%) | 205.55 | 201.00 - 207.40 | 3.5315 times | Wed 22 April 2026 | 205.55 (-0.96%) | 205.00 | 201.70 - 208.45 | 0.6117 times | Tue 21 April 2026 | 207.55 (4.96%) | 201.75 | 201.75 - 208.00 | 0.4731 times | Mon 20 April 2026 | 197.75 (-2.03%) | 202.45 | 197.75 - 202.45 | 0.1022 times | Fri 17 April 2026 | 201.85 (0.05%) | 204.20 | 201.80 - 204.80 | 0.376 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 194.3 and 198.15
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 194.97 |
| Weekly Target 3 | 197.48333333333 |
| Weekly Target 4 | 198.82 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 196.30 (0.72%) | 197.80 | 196.15 - 200.00 | 0.034 times | Thu 30 April 2026 | 194.90 (-0.59%) | 200.10 | 194.90 - 206.20 | 0.3803 times | Fri 24 April 2026 | 196.05 (-2.87%) | 202.45 | 194.20 - 208.45 | 0.8691 times | Fri 17 April 2026 | 201.85 (2.38%) | 195.50 | 194.05 - 205.00 | 0.4419 times | Fri 10 April 2026 | 197.15 (22.07%) | 169.70 | 166.55 - 199.20 | 0.9734 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 0.8664 times | Fri 27 March 2026 | 168.50 (-0.18%) | 164.60 | 161.30 - 177.60 | 1.8918 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 1.8095 times | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.2909 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.4426 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1297 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 194.3 and 198.15
| Monthly Target 1 | 193.63 |
| Monthly Target 2 | 194.97 |
| Monthly Target 3 | 197.48333333333 |
| Monthly Target 4 | 198.82 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 196.30 (0.72%) | 197.80 | 196.15 - 200.00 | 0.0062 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.5111 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.3156 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.4584 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.5006 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.4843 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.9461 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.4353 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 1.0232 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 3.3193 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 5.503 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 199.23 |
| 12 day DMA | 200.8 |
| 20 day DMA | 194.88 |
| 35 day DMA | 184.96 |
| 50 day DMA | 182.96 |
| 100 day DMA | 188.59 |
| 150 day DMA | 202.17 |
| 200 day DMA | 213.59 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.13 | 199.05 | 201.13 |
| 12 day EMA | 197.56 | 197.79 | 198.31 |
| 20 day EMA | 194.25 | 194.03 | 193.94 |
| 35 day EMA | 190.07 | 189.7 | 189.39 |
| 50 day EMA | 184.17 | 183.68 | 183.22 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.23 | 199.18 | 200.8 |
| 12 day SMA | 200.8 | 200.79 | 200.82 |
| 20 day SMA | 194.88 | 192.59 | 191.27 |
| 35 day SMA | 184.96 | 184.54 | 184.23 |
| 50 day SMA | 182.96 | 182.59 | 182.31 |
| 100 day SMA | 188.59 | 188.77 | 188.94 |
| 150 day SMA | 202.17 | 202.44 | 202.73 |
| 200 day SMA | 213.59 | 213.87 | 214.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.