Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 219.55 and 236.55
| Daily Target 1 | 205.43 |
| Daily Target 2 | 216.67 |
| Daily Target 3 | 222.43333333333 |
| Daily Target 4 | 233.67 |
| Daily Target 5 | 239.43 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.90 (8.52%) | 211.35 | 211.20 - 228.20 | 1.0885 times | Wed 12 August 2026 | 210.00 (-1.2%) | 212.00 | 208.60 - 212.00 | 0.4536 times | Tue 11 August 2026 | 212.55 (-1.8%) | 217.50 | 212.55 - 217.50 | 0.3089 times | Mon 10 August 2026 | 216.45 (-2.43%) | 217.20 | 213.15 - 217.20 | 1.9394 times | Fri 07 August 2026 | 221.85 (-0.07%) | 223.10 | 218.85 - 223.10 | 0.2182 times | Wed 05 August 2026 | 222.00 (-0.78%) | 224.85 | 221.40 - 225.45 | 0.9461 times | Tue 04 August 2026 | 223.75 (-3.41%) | 233.70 | 221.40 - 233.70 | 0.8612 times | Mon 03 August 2026 | 231.65 (1.47%) | 239.95 | 228.50 - 240.50 | 3.5354 times | Fri 31 July 2026 | 228.30 (4.29%) | 218.25 | 216.30 - 230.20 | 0.4042 times | Thu 30 July 2026 | 218.90 (-2.1%) | 223.90 | 218.25 - 224.90 | 0.2446 times | Wed 29 July 2026 | 223.60 (-2.17%) | 229.40 | 223.20 - 230.50 | 0.3984 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 218.25 and 237.85
| Weekly Target 1 | 201.97 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 221.56666666667 |
| Weekly Target 4 | 234.53 |
| Weekly Target 5 | 241.17 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.90 (2.73%) | 217.20 | 208.60 - 228.20 | 0.8183 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 1.2005 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.5821 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.8716 times | Fri 17 July 2026 | 219.80 (-0.97%) | 224.20 | 218.00 - 228.20 | 0.711 times | Fri 10 July 2026 | 221.95 (8.24%) | 209.00 | 201.55 - 225.95 | 1.2831 times | Fri 03 July 2026 | 205.05 (-2.4%) | 214.35 | 200.20 - 214.50 | 2.5223 times | Thu 25 June 2026 | 210.10 (-4.28%) | 221.20 | 202.40 - 226.20 | 0.8195 times | Fri 19 June 2026 | 219.50 (-2.42%) | 240.00 | 215.25 - 240.00 | 0.5201 times | Fri 12 June 2026 | 224.95 (2.23%) | 218.20 | 217.50 - 229.15 | 0.6715 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 0.8156 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 202.3 and 234.2
| Monthly Target 1 | 193.77 |
| Monthly Target 2 | 210.83 |
| Monthly Target 3 | 225.66666666667 |
| Monthly Target 4 | 242.73 |
| Monthly Target 5 | 257.57 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.90 (-0.18%) | 239.95 | 208.60 - 240.50 | 0.4436 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.1743 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7585 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6539 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6829 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.7579 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6125 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6689 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.9834 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.2642 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.5817 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 217.75 |
| 12 day DMA | 222.13 |
| 20 day DMA | 222.45 |
| 35 day DMA | 217.15 |
| 50 day DMA | 218.61 |
| 100 day DMA | 207.69 |
| 150 day DMA | 199.95 |
| 200 day DMA | 204.06 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.69 | 215.58 | 218.37 |
| 12 day EMA | 220.57 | 219.24 | 220.92 |
| 20 day EMA | 220.57 | 219.8 | 220.83 |
| 35 day EMA | 220.48 | 220.04 | 220.63 |
| 50 day EMA | 219.05 | 218.69 | 219.04 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.75 | 216.57 | 219.32 |
| 12 day SMA | 222.13 | 222.18 | 223.27 |
| 20 day SMA | 222.45 | 221.97 | 222.45 |
| 35 day SMA | 217.15 | 216.78 | 217.05 |
| 50 day SMA | 218.61 | 218.69 | 218.93 |
| 100 day SMA | 207.69 | 207.26 | 207.01 |
| 150 day SMA | 199.95 | 199.78 | 199.73 |
| 200 day SMA | 204.06 | 204.08 | 204.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.