Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 165.05 and 177.25
| Daily Target 1 | 163.02 |
| Daily Target 2 | 167.08 |
| Daily Target 3 | 175.21666666667 |
| Daily Target 4 | 179.28 |
| Daily Target 5 | 187.42 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.15 (-7.46%) | 183.35 | 171.15 - 183.35 | 0.159 times | Thu 12 March 2026 | 184.95 (0.03%) | 185.65 | 180.50 - 185.70 | 0.6928 times | Wed 11 March 2026 | 184.90 (1.07%) | 200.00 | 182.20 - 200.00 | 2.7016 times | Tue 10 March 2026 | 182.95 (2.18%) | 184.60 | 182.95 - 185.50 | 0.9093 times | Mon 09 March 2026 | 179.05 (-1.43%) | 178.00 | 178.00 - 183.60 | 0.1758 times | Fri 06 March 2026 | 181.65 (-1.25%) | 183.25 | 181.50 - 184.00 | 0.0288 times | Thu 05 March 2026 | 183.95 (1.41%) | 185.00 | 180.80 - 185.00 | 0.3596 times | Wed 04 March 2026 | 181.40 (4.13%) | 184.20 | 171.10 - 190.95 | 1.9369 times | Mon 02 March 2026 | 174.20 (-2.24%) | 149.65 | 149.65 - 174.20 | 2.8582 times | Fri 27 February 2026 | 178.20 (-0.36%) | 178.50 | 175.35 - 179.30 | 0.1782 times | Thu 26 February 2026 | 178.85 (1.62%) | 177.60 | 177.60 - 178.90 | 0.0312 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 156.73 and 185.58
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 180.76666666667 |
| Weekly Target 4 | 190.38 |
| Weekly Target 5 | 209.62 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.6548 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.8492 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1662 times | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.506 times | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 1.0074 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.5262 times | Fri 30 January 2026 | 183.00 (4.21%) | 174.35 | 174.25 - 183.00 | 0.6605 times | Fri 23 January 2026 | 175.60 (-9.06%) | 188.90 | 175.60 - 188.90 | 1.9339 times | Fri 16 January 2026 | 193.10 (-1.66%) | 196.00 | 190.20 - 196.50 | 0.1237 times | Fri 09 January 2026 | 196.35 (-3.32%) | 199.30 | 196.30 - 202.05 | 0.5721 times | Fri 02 January 2026 | 203.10 (0.54%) | 202.55 | 198.85 - 205.80 | 1.2777 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 160.4 and 210.75
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 147.2 |
| Monthly Target 3 | 173.6 |
| Monthly Target 4 | 197.55 |
| Monthly Target 5 | 223.95 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.15 (-3.96%) | 149.65 | 149.65 - 200.00 | 0.3337 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.3053 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3334 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9885 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6301 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2899 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6814 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.2106 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.665 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5621 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8932 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 180.6 |
| 12 day DMA | 179.77 |
| 20 day DMA | 178.88 |
| 35 day DMA | 179.12 |
| 50 day DMA | 183.83 |
| 100 day DMA | 199.87 |
| 150 day DMA | 213.44 |
| 200 day DMA | 224.24 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.18 | 183.2 | 182.33 |
| 12 day EMA | 179.73 | 181.29 | 180.62 |
| 20 day EMA | 179.98 | 180.91 | 180.48 |
| 35 day EMA | 182.48 | 183.15 | 183.04 |
| 50 day EMA | 185.05 | 185.62 | 185.65 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.6 | 182.7 | 182.5 |
| 12 day SMA | 179.77 | 180.18 | 179.65 |
| 20 day SMA | 178.88 | 179.2 | 179.01 |
| 35 day SMA | 179.12 | 179.38 | 179.13 |
| 50 day SMA | 183.83 | 184.46 | 184.83 |
| 100 day SMA | 199.87 | 200.44 | 200.9 |
| 150 day SMA | 213.44 | 213.96 | 214.38 |
| 200 day SMA | 224.24 | 224.7 | 225.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.