Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 32.22 and 32.99
| Daily Target 1 | 31.64 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.413333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.18 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.41 (1.47%) | 32.03 | 32.03 - 32.80 | 0.3532 times | Thu 09 April 2026 | 31.94 (-1.51%) | 32.43 | 31.75 - 33.02 | 0.6705 times | Wed 08 April 2026 | 32.43 (1.92%) | 33.00 | 31.82 - 33.00 | 0.9399 times | Tue 07 April 2026 | 31.82 (-2.15%) | 32.14 | 31.42 - 33.12 | 0.8637 times | Mon 06 April 2026 | 32.52 (11.75%) | 29.55 | 29.00 - 32.70 | 2.1705 times | Thu 02 April 2026 | 29.10 (0.69%) | 30.94 | 27.57 - 30.94 | 0.7868 times | Wed 01 April 2026 | 28.90 (10.86%) | 26.28 | 26.28 - 29.00 | 0.7775 times | Mon 30 March 2026 | 26.07 (-2.87%) | 26.01 | 25.90 - 27.74 | 1.523 times | Fri 27 March 2026 | 26.84 (-3.59%) | 27.99 | 26.60 - 27.99 | 1.2946 times | Wed 25 March 2026 | 27.84 (4.62%) | 27.17 | 26.80 - 28.38 | 0.6204 times | Tue 24 March 2026 | 26.61 (3.58%) | 26.24 | 25.80 - 26.91 | 0.5839 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 30.71 and 34.83
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.41 (11.37%) | 29.55 | 29.00 - 33.12 | 1.5309 times | Thu 02 April 2026 | 29.10 (8.42%) | 26.01 | 25.90 - 30.94 | 0.9457 times | Fri 27 March 2026 | 26.84 (-1.03%) | 26.51 | 25.52 - 28.38 | 1.0049 times | Fri 20 March 2026 | 27.12 (0.59%) | 26.96 | 26.51 - 28.30 | 0.7379 times | Fri 13 March 2026 | 26.96 (-2.74%) | 27.28 | 26.89 - 28.87 | 1.103 times | Fri 06 March 2026 | 27.72 (-3.41%) | 27.00 | 27.00 - 28.77 | 1.6265 times | Fri 27 February 2026 | 28.70 (-0.73%) | 28.86 | 26.16 - 29.32 | 1.3154 times | Fri 20 February 2026 | 28.91 (-2.73%) | 29.51 | 28.52 - 31.90 | 0.4294 times | Fri 13 February 2026 | 29.72 (6.29%) | 27.91 | 27.91 - 32.44 | 0.8921 times | Fri 06 February 2026 | 27.96 (0.61%) | 27.96 | 26.03 - 29.37 | 0.414 times | Fri 30 January 2026 | 27.79 (0.43%) | 27.35 | 26.80 - 31.99 | 0.493 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 29.35 and 36.19
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 30.603333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.41 (24.32%) | 26.28 | 26.28 - 33.12 | 0.5028 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 1.2355 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.7632 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.497 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.7029 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.6372 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.7656 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.5697 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 1.0945 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 2.2315 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.7618 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 29.35 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.63 |
| 100 day DMA | 30.32 |
| 150 day DMA | 33.65 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.31 | 30.99 |
| 12 day EMA | 30.22 | 29.82 | 29.43 |
| 20 day EMA | 29.44 | 29.13 | 28.83 |
| 35 day EMA | 28.96 | 28.76 | 28.57 |
| 50 day EMA | 28.91 | 28.77 | 28.64 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.56 | 30.95 |
| 12 day SMA | 29.35 | 28.91 | 28.5 |
| 20 day SMA | 28.57 | 28.38 | 28.15 |
| 35 day SMA | 28.46 | 28.38 | 28.31 |
| 50 day SMA | 28.63 | 28.52 | 28.44 |
| 100 day SMA | 30.32 | 30.37 | 30.45 |
| 150 day SMA | 33.65 | 33.7 | 33.76 |
| 200 day SMA | 35.9 | 35.95 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.