Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 133.73 and 146.73
| Daily Target 1 | 123.82 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 136.81666666667 |
| Daily Target 4 | 143.63 |
| Daily Target 5 | 149.82 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.45 (4.48%) | 134.05 | 130.00 - 143.00 | 1.1492 times | Tue 14 July 2026 | 131.55 (5.28%) | 129.80 | 122.00 - 134.00 | 1.6484 times | Mon 13 July 2026 | 124.95 (13.28%) | 116.70 | 113.00 - 130.00 | 3.7996 times | Fri 10 July 2026 | 110.30 (2.22%) | 107.90 | 107.20 - 111.70 | 0.4553 times | Thu 09 July 2026 | 107.90 (-0.96%) | 109.00 | 106.10 - 109.00 | 0.4047 times | Wed 08 July 2026 | 108.95 (-0.91%) | 106.00 | 105.00 - 109.00 | 1.1838 times | Tue 07 July 2026 | 109.95 (-0.05%) | 110.00 | 106.60 - 110.00 | 0.0207 times | Fri 03 July 2026 | 110.00 (-0.9%) | 111.00 | 109.00 - 111.00 | 0.0227 times | Wed 01 July 2026 | 111.00 (5.41%) | 106.95 | 105.05 - 111.00 | 0.1367 times | Tue 30 June 2026 | 105.30 (-1.13%) | 103.25 | 102.00 - 106.05 | 1.1789 times | Mon 29 June 2026 | 106.50 (-1.75%) | 109.50 | 102.10 - 109.50 | 0.494 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 125.23 and 155.23
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 131.15 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.45 (24.61%) | 116.70 | 113.00 - 143.00 | 2.7559 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.8624 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.7654 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.5364 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.4833 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.6389 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.5398 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0307 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.5622 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.8248 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.0394 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 121.23 and 159.23
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 128.48333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 166.48 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.45 (30.53%) | 106.95 | 105.00 - 143.00 | 0.7873 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.8327 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.9524 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6397 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7077 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5509 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6294 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0343 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.2195 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6461 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6318 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 114.35 |
| 20 day DMA | 114.2 |
| 35 day DMA | 111.81 |
| 50 day DMA | 113.02 |
| 100 day DMA | 108.34 |
| 150 day DMA | 112.16 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 120.24 | 114.58 |
| 12 day EMA | 118.57 | 115.14 | 112.16 |
| 20 day EMA | 115.76 | 113.48 | 111.58 |
| 35 day EMA | 114.15 | 112.78 | 111.68 |
| 50 day EMA | 113.49 | 112.51 | 111.73 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 116.73 | 112.41 |
| 12 day SMA | 114.35 | 112.48 | 111.02 |
| 20 day SMA | 114.2 | 113.08 | 111.83 |
| 35 day SMA | 111.81 | 111.08 | 110.58 |
| 50 day SMA | 113.02 | 112.38 | 111.83 |
| 100 day SMA | 108.34 | 108.06 | 107.87 |
| 150 day SMA | 112.16 | 112.13 | 112.1 |
| 200 day SMA | 110.66 | 110.46 | 110.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.