Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 113.3 and 123.25
| Daily Target 1 | 111.63 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 121.58333333333 |
| Daily Target 4 | 124.92 |
| Daily Target 5 | 131.53 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.30 (1.37%) | 126.95 | 118.25 - 128.20 | 0.3539 times | Tue 12 May 2026 | 116.70 (-5.89%) | 121.00 | 116.70 - 121.00 | 0.1487 times | Mon 11 May 2026 | 124.00 (0%) | 124.50 | 124.00 - 124.50 | 0.7575 times | Fri 08 May 2026 | 124.00 (0.24%) | 123.70 | 123.70 - 127.50 | 0.353 times | Thu 07 May 2026 | 123.70 (0.49%) | 128.00 | 123.25 - 128.00 | 0.3615 times | Wed 06 May 2026 | 123.10 (-1.52%) | 125.05 | 120.00 - 131.15 | 0.6007 times | Tue 05 May 2026 | 125.00 (9.99%) | 115.65 | 115.65 - 125.00 | 4.7576 times | Mon 04 May 2026 | 113.65 (9.49%) | 104.35 | 104.30 - 114.05 | 1.0561 times | Thu 30 April 2026 | 103.80 (0.56%) | 103.70 | 103.69 - 108.75 | 0.5888 times | Wed 29 April 2026 | 103.22 (-1.99%) | 105.32 | 103.00 - 108.95 | 1.0221 times | Tue 28 April 2026 | 105.32 (1.12%) | 105.00 | 105.00 - 108.45 | 0.093 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 111.75 and 123.25
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 132.57 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.30 (-4.6%) | 124.50 | 116.70 - 128.20 | 0.4216 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.3854 times | Thu 30 April 2026 | 103.80 (-2.32%) | 110.99 | 103.00 - 111.00 | 0.6574 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 1.6124 times | Fri 17 April 2026 | 103.00 (0.02%) | 100.00 | 94.20 - 103.75 | 0.4436 times | Fri 10 April 2026 | 102.98 (8.24%) | 95.20 | 95.20 - 103.00 | 0.5114 times | Thu 02 April 2026 | 95.14 (0.25%) | 95.00 | 92.00 - 99.60 | 0.7679 times | Fri 27 March 2026 | 94.90 (-4.77%) | 95.50 | 93.20 - 102.80 | 0.9493 times | Fri 20 March 2026 | 99.65 (-1.73%) | 100.00 | 94.00 - 103.05 | 0.9271 times | Fri 13 March 2026 | 101.40 (-1.79%) | 102.95 | 96.75 - 105.50 | 1.324 times | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.1827 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 111.3 and 138.15
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.30 (13.97%) | 104.35 | 104.30 - 131.15 | 0.5253 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6554 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7251 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5644 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6448 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0596 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.2983 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6619 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6473 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.218 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.5008 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 115.41 |
| 20 day DMA | 111.8 |
| 35 day DMA | 105.88 |
| 50 day DMA | 105.08 |
| 100 day DMA | 111.52 |
| 150 day DMA | 110.96 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 120.08 | 121.77 |
| 12 day EMA | 116.51 | 116.19 | 116.1 |
| 20 day EMA | 113.26 | 112.73 | 112.31 |
| 35 day EMA | 110.05 | 109.56 | 109.14 |
| 50 day EMA | 107.03 | 106.57 | 106.16 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 122.3 | 123.96 |
| 12 day SMA | 115.41 | 114.41 | 113.57 |
| 20 day SMA | 111.8 | 110.88 | 110.2 |
| 35 day SMA | 105.88 | 105.38 | 104.94 |
| 50 day SMA | 105.08 | 104.89 | 104.68 |
| 100 day SMA | 111.52 | 111.44 | 111.37 |
| 150 day SMA | 110.96 | 110.82 | 110.7 |
| 200 day SMA | 111.4 | 111.47 | 111.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.