Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 463.15 and 483.5
| Daily Target 1 | 446.75 |
| Daily Target 2 | 459.2 |
| Daily Target 3 | 467.1 |
| Daily Target 4 | 479.55 |
| Daily Target 5 | 487.45 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 471.65 (4.06%) | 461.50 | 454.65 - 475.00 | 1.5291 times | Fri 10 July 2026 | 453.25 (4.16%) | 442.70 | 442.70 - 456.80 | 2.2443 times | Thu 09 July 2026 | 435.15 (4.97%) | 419.95 | 419.50 - 464.50 | 2.3332 times | Wed 08 July 2026 | 414.55 (0.95%) | 405.65 | 405.65 - 430.00 | 1.5607 times | Tue 07 July 2026 | 410.65 (4.42%) | 403.45 | 396.80 - 413.35 | 0.8294 times | Fri 03 July 2026 | 393.25 (0.31%) | 397.95 | 385.00 - 404.60 | 0.343 times | Thu 02 July 2026 | 392.05 (4.25%) | 377.30 | 372.00 - 397.25 | 0.3237 times | Wed 01 July 2026 | 376.05 (-1.09%) | 380.20 | 373.65 - 385.00 | 0.161 times | Tue 30 June 2026 | 380.20 (-1.44%) | 385.00 | 374.90 - 386.05 | 0.2667 times | Mon 29 June 2026 | 385.75 (1.26%) | 381.00 | 381.00 - 395.40 | 0.4088 times | Thu 25 June 2026 | 380.95 (-1.66%) | 390.60 | 378.00 - 394.00 | 0.3018 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 463.15 and 483.5
| Weekly Target 1 | 446.75 |
| Weekly Target 2 | 459.2 |
| Weekly Target 3 | 467.1 |
| Weekly Target 4 | 479.55 |
| Weekly Target 5 | 487.45 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 471.65 (4.06%) | 461.50 | 454.65 - 475.00 | 0.4759 times | Fri 10 July 2026 | 453.25 (15.26%) | 403.45 | 396.80 - 464.50 | 2.1685 times | Fri 03 July 2026 | 393.25 (3.23%) | 381.00 | 372.00 - 404.60 | 0.4678 times | Thu 25 June 2026 | 380.95 (4.66%) | 360.10 | 356.90 - 422.60 | 1.6317 times | Fri 19 June 2026 | 364.00 (-2.45%) | 374.05 | 355.50 - 383.80 | 0.26 times | Fri 12 June 2026 | 373.15 (1.22%) | 367.45 | 348.95 - 383.90 | 0.6614 times | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.5273 times | Fri 29 May 2026 | 345.55 (7.18%) | 322.00 | 322.00 - 352.60 | 0.844 times | Fri 22 May 2026 | 322.40 (17.24%) | 270.00 | 269.15 - 345.70 | 2.6068 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 0.3566 times | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.1551 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 421.83 and 524.83
| Monthly Target 1 | 336.55 |
| Monthly Target 2 | 404.1 |
| Monthly Target 3 | 439.55 |
| Monthly Target 4 | 507.1 |
| Monthly Target 5 | 542.55 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 471.65 (24.05%) | 380.20 | 372.00 - 475.00 | 1.5844 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 1.7966 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 2.1634 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.5432 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.2391 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.4665 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.563 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.8322 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.3635 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.4481 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.3932 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 437.05 |
| 12 day DMA | 406.74 |
| 20 day DMA | 391.19 |
| 35 day DMA | 372.11 |
| 50 day DMA | 343.07 |
| 100 day DMA | 295.05 |
| 150 day DMA | 281.85 |
| 200 day DMA | 272.87 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.28 | 426.1 | 412.53 |
| 12 day EMA | 414.81 | 404.48 | 395.62 |
| 20 day EMA | 397.15 | 389.31 | 382.58 |
| 35 day EMA | 368.92 | 362.87 | 357.55 |
| 50 day EMA | 344.91 | 339.74 | 335.11 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.05 | 421.37 | 409.13 |
| 12 day SMA | 406.74 | 399.18 | 391.5 |
| 20 day SMA | 391.19 | 385.54 | 380.92 |
| 35 day SMA | 372.11 | 366.45 | 361.41 |
| 50 day SMA | 343.07 | 338.54 | 334.36 |
| 100 day SMA | 295.05 | 292.78 | 290.7 |
| 150 day SMA | 281.85 | 280.33 | 278.93 |
| 200 day SMA | 272.87 | 271.76 | 270.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.