Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 400.68 and 414.63
| Daily Target 1 | 397.82 |
| Daily Target 2 | 403.53 |
| Daily Target 3 | 411.76666666667 |
| Daily Target 4 | 417.48 |
| Daily Target 5 | 425.72 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.25 (1.4%) | 410.00 | 406.05 - 420.00 | 0.2002 times | Mon 26 October 2026 | 403.60 (-2.36%) | 418.20 | 403.00 - 421.50 | 5.3807 times | Fri 23 October 2026 | 413.35 (-2.78%) | 431.75 | 400.00 - 431.75 | 0.2512 times | Thu 22 October 2026 | 425.15 (0.38%) | 411.00 | 411.00 - 431.95 | 0.341 times | Wed 21 October 2026 | 423.55 (-7.54%) | 460.30 | 411.00 - 466.40 | 2.2047 times | Mon 19 October 2026 | 458.10 (-3.2%) | 469.85 | 458.00 - 470.95 | 1.0125 times | Fri 16 October 2026 | 473.25 (-0.67%) | 486.00 | 458.45 - 486.00 | 0.136 times | Thu 15 October 2026 | 476.45 (-0.88%) | 479.90 | 473.50 - 485.00 | 0.0369 times | Wed 14 October 2026 | 480.70 (0.01%) | 480.65 | 478.05 - 503.00 | 0.3169 times | Tue 13 October 2026 | 480.65 (-1.68%) | 488.00 | 466.00 - 488.00 | 0.1199 times | Mon 12 October 2026 | 488.85 (-0.47%) | 470.60 | 470.60 - 492.00 | 0.1362 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 396.88 and 415.38
| Weekly Target 1 | 392.75 |
| Weekly Target 2 | 401 |
| Weekly Target 3 | 411.25 |
| Weekly Target 4 | 419.5 |
| Weekly Target 5 | 429.75 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.25 (-0.99%) | 418.20 | 403.00 - 421.50 | 1.2547 times | Fri 23 October 2026 | 413.35 (-12.66%) | 469.85 | 400.00 - 470.95 | 0.8565 times | Fri 16 October 2026 | 473.25 (-3.64%) | 470.60 | 458.45 - 503.00 | 0.1677 times | Tue 06 October 2026 | 491.15 (4.21%) | 462.45 | 459.00 - 495.70 | 0.1296 times | Thu 01 October 2026 | 471.30 (4.59%) | 450.15 | 434.40 - 508.00 | 5.0719 times | Fri 25 September 2026 | 450.60 (-4.33%) | 471.00 | 447.35 - 475.30 | 0.1575 times | Fri 18 September 2026 | 471.00 (-2.59%) | 493.25 | 443.75 - 493.25 | 0.2329 times | Fri 11 September 2026 | 483.50 (-6.03%) | 523.95 | 467.00 - 543.00 | 0.6695 times | Fri 04 September 2026 | 514.50 (3.92%) | 501.10 | 488.05 - 538.90 | 0.7291 times | Fri 28 August 2026 | 495.10 (-3.23%) | 518.95 | 482.50 - 524.00 | 0.7305 times | Fri 21 August 2026 | 511.60 (20.25%) | 420.10 | 416.50 - 524.15 | 2.854 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 353.13 and 456.13
| Monthly Target 1 | 334.42 |
| Monthly Target 2 | 371.83 |
| Monthly Target 3 | 437.41666666667 |
| Monthly Target 4 | 474.83 |
| Monthly Target 5 | 540.42 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.25 (-16.46%) | 476.60 | 400.00 - 503.00 | 0.8204 times | Tue 29 September 2026 | 489.90 (-3.69%) | 508.65 | 434.40 - 543.00 | 2.2263 times | Mon 31 August 2026 | 508.65 (34.99%) | 379.95 | 376.00 - 524.15 | 1.9525 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 2.8088 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 0.6823 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 0.8216 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.2063 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.0908 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.1772 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.2138 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 0.6959 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 414.98 |
| 12 day DMA | 452 |
| 20 day DMA | 457.8 |
| 35 day DMA | 472.45 |
| 50 day DMA | 469.89 |
| 100 day DMA | 431.56 |
| 150 day DMA | 375.36 |
| 200 day DMA | 344.25 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.22 | 424.21 | 434.52 |
| 12 day EMA | 439.62 | 445.14 | 452.69 |
| 20 day EMA | 450.42 | 454.75 | 460.13 |
| 35 day EMA | 456.86 | 459.66 | 462.96 |
| 50 day EMA | 459.41 | 461.46 | 463.82 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.98 | 424.75 | 438.68 |
| 12 day SMA | 452 | 456.35 | 462 |
| 20 day SMA | 457.8 | 460.56 | 463.93 |
| 35 day SMA | 472.45 | 474.9 | 477.74 |
| 50 day SMA | 469.89 | 469.73 | 469.85 |
| 100 day SMA | 431.56 | 430.78 | 430.09 |
| 150 day SMA | 375.36 | 374.27 | 373.2 |
| 200 day SMA | 344.25 | 343.54 | 342.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.