Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 413.5 and 438.35
| Daily Target 1 | 407.45 |
| Daily Target 2 | 419.55 |
| Daily Target 3 | 432.3 |
| Daily Target 4 | 444.4 |
| Daily Target 5 | 457.15 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 431.65 (-1.81%) | 445.00 | 420.20 - 445.05 | 1.3552 times | Tue 11 August 2026 | 439.60 (4.33%) | 427.95 | 422.95 - 453.20 | 3.2061 times | Mon 10 August 2026 | 421.35 (1.2%) | 415.00 | 410.40 - 424.00 | 0.5241 times | Fri 07 August 2026 | 416.35 (1.31%) | 410.95 | 408.95 - 417.95 | 0.2222 times | Thu 06 August 2026 | 410.95 (-0.29%) | 416.75 | 409.85 - 417.85 | 0.3012 times | Wed 05 August 2026 | 412.15 (-0.52%) | 414.00 | 409.00 - 415.00 | 0.4626 times | Tue 04 August 2026 | 414.30 (1.77%) | 411.00 | 407.25 - 417.95 | 0.2709 times | Mon 03 August 2026 | 407.10 (-3.87%) | 449.00 | 404.65 - 449.00 | 2.7 times | Fri 31 July 2026 | 423.50 (2.64%) | 413.00 | 412.75 - 425.50 | 0.5034 times | Thu 30 July 2026 | 412.60 (-0.1%) | 414.35 | 411.65 - 420.00 | 0.4544 times | Wed 29 July 2026 | 413.00 (1.41%) | 405.60 | 405.45 - 414.10 | 0.3406 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 421.03 and 463.83
| Weekly Target 1 | 388.95 |
| Weekly Target 2 | 410.3 |
| Weekly Target 3 | 431.75 |
| Weekly Target 4 | 453.1 |
| Weekly Target 5 | 474.55 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 431.65 (3.67%) | 415.00 | 410.40 - 453.20 | 1.7742 times | Fri 07 August 2026 | 416.35 (-1.69%) | 449.00 | 404.65 - 449.00 | 1.3805 times | Fri 31 July 2026 | 423.50 (4.66%) | 410.00 | 405.45 - 425.50 | 0.678 times | Fri 24 July 2026 | 404.65 (-4.33%) | 410.55 | 401.25 - 432.75 | 0.9679 times | Fri 17 July 2026 | 422.95 (6.7%) | 397.80 | 392.80 - 434.50 | 1.9174 times | Fri 10 July 2026 | 396.40 (2.73%) | 378.20 | 378.20 - 404.95 | 0.7715 times | Fri 03 July 2026 | 385.85 (3.65%) | 377.30 | 371.00 - 394.50 | 0.9588 times | Thu 25 June 2026 | 372.25 (0.4%) | 368.55 | 368.55 - 385.50 | 0.4815 times | Fri 19 June 2026 | 370.75 (-0.55%) | 388.95 | 367.05 - 388.95 | 0.6874 times | Fri 12 June 2026 | 372.80 (-1.14%) | 370.55 | 365.00 - 381.60 | 0.3829 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.4275 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 393.88 and 442.43
| Monthly Target 1 | 381.28 |
| Monthly Target 2 | 406.47 |
| Monthly Target 3 | 429.83333333333 |
| Monthly Target 4 | 455.02 |
| Monthly Target 5 | 478.38 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 431.65 (1.92%) | 449.00 | 404.65 - 453.20 | 0.9671 times | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 1.4601 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.7694 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.0365 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.8054 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.7258 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.6981 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.5019 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.3519 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.6838 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.9258 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 423.98 |
| 12 day DMA | 417.48 |
| 20 day DMA | 416.69 |
| 35 day DMA | 403.99 |
| 50 day DMA | 394.76 |
| 100 day DMA | 380.35 |
| 150 day DMA | 379 |
| 200 day DMA | 394.97 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.54 | 423.99 | 416.18 |
| 12 day EMA | 419.79 | 417.64 | 413.65 |
| 20 day EMA | 414.81 | 413.04 | 410.24 |
| 35 day EMA | 406.15 | 404.65 | 402.59 |
| 50 day EMA | 397.25 | 395.85 | 394.07 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.98 | 420.08 | 415.02 |
| 12 day SMA | 417.48 | 415.77 | 412.85 |
| 20 day SMA | 416.69 | 416.13 | 414.49 |
| 35 day SMA | 403.99 | 402.42 | 400.45 |
| 50 day SMA | 394.76 | 393.78 | 392.62 |
| 100 day SMA | 380.35 | 379.51 | 378.68 |
| 150 day SMA | 379 | 378.87 | 378.67 |
| 200 day SMA | 394.97 | 395.43 | 395.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.