Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 365.78 and 379.13
| Daily Target 1 | 363.12 |
| Daily Target 2 | 368.43 |
| Daily Target 3 | 376.46666666667 |
| Daily Target 4 | 381.78 |
| Daily Target 5 | 389.82 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 373.75 (-1.77%) | 384.50 | 371.15 - 384.50 | 0.8423 times | Tue 28 April 2026 | 380.50 (-0.22%) | 382.70 | 376.95 - 383.40 | 0.3684 times | Mon 27 April 2026 | 381.35 (4.02%) | 374.00 | 370.25 - 385.00 | 1.26 times | Fri 24 April 2026 | 366.60 (-1.45%) | 372.00 | 363.35 - 372.00 | 0.5808 times | Thu 23 April 2026 | 372.00 (1.51%) | 370.80 | 367.10 - 379.40 | 2.227 times | Wed 22 April 2026 | 366.45 (1.38%) | 365.80 | 361.45 - 368.55 | 0.1985 times | Tue 21 April 2026 | 361.45 (-1.01%) | 366.60 | 361.00 - 367.75 | 0.648 times | Mon 20 April 2026 | 365.15 (-2.14%) | 379.00 | 363.25 - 379.00 | 2.0079 times | Fri 17 April 2026 | 373.15 (1.4%) | 368.20 | 368.20 - 375.80 | 0.6968 times | Thu 16 April 2026 | 368.00 (0.71%) | 368.00 | 363.30 - 372.90 | 1.1703 times | Wed 15 April 2026 | 365.40 (3.51%) | 354.80 | 354.80 - 366.60 | 1.2441 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 364.63 and 379.38
| Weekly Target 1 | 361.58 |
| Weekly Target 2 | 367.67 |
| Weekly Target 3 | 376.33333333333 |
| Weekly Target 4 | 382.42 |
| Weekly Target 5 | 391.08 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 373.75 (1.95%) | 374.00 | 370.25 - 385.00 | 0.5701 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.3066 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 1.0278 times | Fri 10 April 2026 | 354.75 (0.77%) | 353.00 | 345.40 - 365.15 | 1.3974 times | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.9049 times | Fri 27 March 2026 | 330.60 (-3.73%) | 343.40 | 326.00 - 346.95 | 0.9763 times | Fri 20 March 2026 | 343.40 (-1.27%) | 344.35 | 333.20 - 355.30 | 1.4742 times | Fri 13 March 2026 | 347.80 (-2.54%) | 355.00 | 344.50 - 362.00 | 1.2363 times | Fri 06 March 2026 | 356.85 (-2.77%) | 342.65 | 342.65 - 364.00 | 0.566 times | Fri 27 February 2026 | 367.00 (-1.52%) | 368.05 | 366.20 - 375.35 | 0.5403 times | Fri 20 February 2026 | 372.65 (0.39%) | 371.30 | 366.45 - 377.90 | 0.358 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 348.65 and 410.1
| Monthly Target 1 | 299.32 |
| Monthly Target 2 | 336.53 |
| Monthly Target 3 | 360.76666666667 |
| Monthly Target 4 | 397.98 |
| Monthly Target 5 | 422.22 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 373.75 (17.02%) | 323.55 | 323.55 - 385.00 | 0.4244 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.3912 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.3763 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.2705 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.7286 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.9075 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.499 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.4751 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.0141 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 3.9132 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 1.1882 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 374.84 |
| 12 day DMA | 368.9 |
| 20 day DMA | 361.47 |
| 35 day DMA | 353.58 |
| 50 day DMA | 358.18 |
| 100 day DMA | 374.83 |
| 150 day DMA | 412.2 |
| 200 day DMA | 433.48 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.38 | 374.69 | 371.78 |
| 12 day EMA | 368.88 | 368 | 365.73 |
| 20 day EMA | 364.43 | 363.45 | 361.66 |
| 35 day EMA | 363.02 | 362.39 | 361.32 |
| 50 day EMA | 361.35 | 360.84 | 360.04 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.84 | 373.38 | 369.57 |
| 12 day SMA | 368.9 | 367.32 | 365.39 |
| 20 day SMA | 361.47 | 359.32 | 357.33 |
| 35 day SMA | 353.58 | 353.2 | 352.6 |
| 50 day SMA | 358.18 | 358.22 | 358.2 |
| 100 day SMA | 374.83 | 375.25 | 375.7 |
| 150 day SMA | 412.2 | 413.11 | 413.95 |
| 200 day SMA | 433.48 | 434.05 | 434.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.