Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 371.2 and 379.7
| Daily Target 1 | 365.13 |
| Daily Target 2 | 368.77 |
| Daily Target 3 | 373.63333333333 |
| Daily Target 4 | 377.27 |
| Daily Target 5 | 382.13 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 372.40 (-0.65%) | 371.50 | 370.00 - 378.50 | 0.6344 times | Tue 23 June 2026 | 374.85 (-0.41%) | 380.80 | 372.00 - 385.50 | 1.1521 times | Mon 22 June 2026 | 376.40 (1.52%) | 368.55 | 368.55 - 378.00 | 1.6525 times | Fri 19 June 2026 | 370.75 (0.14%) | 370.25 | 368.05 - 376.35 | 0.8521 times | Thu 18 June 2026 | 370.25 (0.71%) | 370.50 | 367.30 - 382.50 | 1.4155 times | Wed 17 June 2026 | 367.65 (-1.14%) | 370.30 | 367.05 - 374.85 | 1.3478 times | Tue 16 June 2026 | 371.90 (-0.72%) | 375.05 | 370.05 - 379.50 | 0.5939 times | Mon 15 June 2026 | 374.60 (0.48%) | 388.95 | 370.50 - 388.95 | 1.2683 times | Fri 12 June 2026 | 372.80 (1.3%) | 372.90 | 368.00 - 374.95 | 0.6469 times | Thu 11 June 2026 | 368.00 (-1.02%) | 367.00 | 366.25 - 373.60 | 0.4364 times | Wed 10 June 2026 | 371.80 (-1.43%) | 377.20 | 371.10 - 381.60 | 0.807 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 370.48 and 387.43
| Weekly Target 1 | 358.53 |
| Weekly Target 2 | 365.47 |
| Weekly Target 3 | 375.48333333333 |
| Weekly Target 4 | 382.42 |
| Weekly Target 5 | 392.43 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 372.40 (0.45%) | 368.55 | 368.55 - 385.50 | 0.6799 times | Fri 19 June 2026 | 370.75 (-0.55%) | 388.95 | 367.05 - 388.95 | 1.0829 times | Fri 12 June 2026 | 372.80 (-1.14%) | 370.55 | 365.00 - 381.60 | 0.6031 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.6734 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 1.2175 times | Fri 22 May 2026 | 389.50 (5.89%) | 362.15 | 357.75 - 393.20 | 1.0104 times | Fri 15 May 2026 | 367.85 (-5.3%) | 381.95 | 359.50 - 390.85 | 1.5445 times | Fri 08 May 2026 | 388.45 (3.57%) | 376.05 | 376.05 - 401.65 | 1.5535 times | Thu 30 April 2026 | 375.05 (2.3%) | 374.00 | 370.25 - 385.00 | 0.561 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.0739 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 0.8448 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 356.2 and 381.2
| Monthly Target 1 | 350.8 |
| Monthly Target 2 | 361.6 |
| Monthly Target 3 | 375.8 |
| Monthly Target 4 | 386.6 |
| Monthly Target 5 | 400.8 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 372.40 (-2.37%) | 378.00 | 365.00 - 390.00 | 0.5349 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 0.9374 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.7283 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.6564 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.6314 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.4539 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.2226 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.5227 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.8373 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 2.4751 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.7017 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 372.93 |
| 12 day DMA | 372.38 |
| 20 day DMA | 375.01 |
| 35 day DMA | 377.81 |
| 50 day DMA | 376.22 |
| 100 day DMA | 368.42 |
| 150 day DMA | 381.08 |
| 200 day DMA | 410.55 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.05 | 373.38 | 372.64 |
| 12 day EMA | 373.36 | 373.54 | 373.3 |
| 20 day EMA | 374.25 | 374.44 | 374.4 |
| 35 day EMA | 374.02 | 374.12 | 374.08 |
| 50 day EMA | 374.32 | 374.4 | 374.38 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.93 | 371.98 | 371.39 |
| 12 day SMA | 372.38 | 371.82 | 372 |
| 20 day SMA | 375.01 | 376.14 | 377.1 |
| 35 day SMA | 377.81 | 378.34 | 378.91 |
| 50 day SMA | 376.22 | 375.87 | 375.52 |
| 100 day SMA | 368.42 | 368.37 | 368.33 |
| 150 day SMA | 381.08 | 381.72 | 382.38 |
| 200 day SMA | 410.55 | 411.03 | 411.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.