Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 77.49 and 80.57
| Daily Target 1 | 74.93 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 78.013333333333 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 81.09 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.98 (4.87%) | 78.70 | 75.99 - 79.07 | 3.6863 times | Thu 20 August 2026 | 75.31 (4.99%) | 73.50 | 72.50 - 75.31 | 1.1677 times | Wed 19 August 2026 | 71.73 (4.12%) | 67.36 | 67.36 - 72.33 | 1.2163 times | Tue 18 August 2026 | 68.89 (-0.91%) | 69.52 | 67.15 - 69.89 | 0.3203 times | Mon 17 August 2026 | 69.52 (0.65%) | 68.05 | 68.05 - 70.69 | 0.4569 times | Fri 14 August 2026 | 69.07 (1.75%) | 67.01 | 67.01 - 69.89 | 0.5495 times | Thu 13 August 2026 | 67.88 (-1.34%) | 69.75 | 66.11 - 69.99 | 0.5799 times | Wed 12 August 2026 | 68.80 (-0.74%) | 69.89 | 68.15 - 69.90 | 0.809 times | Tue 11 August 2026 | 69.31 (1.58%) | 67.20 | 67.20 - 69.98 | 0.4511 times | Mon 10 August 2026 | 68.23 (-1.23%) | 68.18 | 67.32 - 69.80 | 0.7632 times | Fri 07 August 2026 | 69.08 (-3.21%) | 70.99 | 67.83 - 71.39 | 1.056 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 73.07 and 84.99
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 75.066666666667 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 1.6682 times | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.7681 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 2.032 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 1.0708 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.6506 times | Fri 17 July 2026 | 64.39 (11.27%) | 57.79 | 57.77 - 65.55 | 0.844 times | Fri 10 July 2026 | 57.87 (-8.01%) | 62.05 | 56.98 - 62.85 | 0.4016 times | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.4984 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.5325 times | Fri 19 June 2026 | 70.29 (3.9%) | 69.98 | 64.20 - 71.28 | 1.5338 times | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.4783 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 72.55 and 85.51
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.98 (11.33%) | 71.50 | 66.11 - 79.07 | 1.0476 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.7644 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.7699 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.0444 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.562 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.7329 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.5829 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4133 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4165 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.666 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.4978 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 70.68 |
| 20 day DMA | 70.79 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.96 |
| 100 day DMA | 67.38 |
| 150 day DMA | 61 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 71.74 | 69.96 |
| 12 day EMA | 71.79 | 70.48 | 69.6 |
| 20 day EMA | 70.52 | 69.63 | 69.03 |
| 35 day EMA | 69.27 | 68.7 | 68.31 |
| 50 day EMA | 67.83 | 67.38 | 67.06 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 70.9 | 69.42 |
| 12 day SMA | 70.68 | 70.34 | 70.11 |
| 20 day SMA | 70.79 | 70.24 | 69.8 |
| 35 day SMA | 67.31 | 66.83 | 66.47 |
| 50 day SMA | 66.96 | 66.76 | 66.64 |
| 100 day SMA | 67.38 | 67.14 | 66.96 |
| 150 day SMA | 61 | 60.8 | 60.64 |
| 200 day SMA | 59.41 | 59.32 | 59.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.