Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 50.8 and 51.88
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 52.11 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.18 (0.89%) | 50.59 | 50.41 - 51.49 | 0.4787 times | Wed 11 February 2026 | 50.73 (-1.09%) | 51.54 | 50.02 - 51.94 | 0.6485 times | Tue 10 February 2026 | 51.29 (-0.39%) | 52.28 | 51.25 - 52.80 | 1.5296 times | Mon 09 February 2026 | 51.49 (2.98%) | 50.00 | 49.88 - 51.94 | 0.8041 times | Fri 06 February 2026 | 50.00 (-2.57%) | 51.38 | 49.46 - 51.38 | 0.7677 times | Thu 05 February 2026 | 51.32 (-0.64%) | 51.90 | 51.02 - 52.16 | 1.1121 times | Wed 04 February 2026 | 51.65 (-2.05%) | 52.27 | 51.36 - 52.98 | 0.9655 times | Tue 03 February 2026 | 52.73 (10.85%) | 51.30 | 50.09 - 53.38 | 2.9774 times | Mon 02 February 2026 | 47.57 (0.57%) | 46.81 | 46.81 - 47.94 | 0.1243 times | Sun 01 February 2026 | 47.30 (-1.25%) | 47.90 | 47.21 - 48.80 | 0.592 times | Fri 30 January 2026 | 47.90 (0.23%) | 47.79 | 47.20 - 48.79 | 1.42 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 50.53 and 53.45
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.18 (2.36%) | 50.00 | 49.88 - 52.80 | 0.6704 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 1.2667 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 1.0765 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.799 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.7502 times | Fri 09 January 2026 | 49.84 (-7.81%) | 54.48 | 49.51 - 54.98 | 1.4361 times | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.7745 times | Fri 26 December 2025 | 53.50 (1.33%) | 53.65 | 52.72 - 54.05 | 0.9764 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.5835 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.6666 times | Fri 05 December 2025 | 52.02 (-3.93%) | 54.78 | 51.75 - 55.68 | 0.8402 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 49 and 55.57
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.18 (6.85%) | 47.90 | 46.81 - 53.38 | 0.1323 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.3028 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3051 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.4879 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.3647 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.9911 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.2792 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.9755 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.6166 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.5447 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.5272 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.17 |
| 35 day DMA | 50.52 |
| 50 day DMA | 51.01 |
| 100 day DMA | 55.43 |
| 150 day DMA | 60.39 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.85 | 50.91 |
| 12 day EMA | 50.38 | 50.23 | 50.14 |
| 20 day EMA | 50.2 | 50.1 | 50.03 |
| 35 day EMA | 50.53 | 50.49 | 50.48 |
| 50 day EMA | 51.25 | 51.25 | 51.27 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.97 | 51.15 |
| 12 day SMA | 50.08 | 49.82 | 49.48 |
| 20 day SMA | 49.17 | 49.17 | 49.14 |
| 35 day SMA | 50.52 | 50.58 | 50.66 |
| 50 day SMA | 51.01 | 51.05 | 51.12 |
| 100 day SMA | 55.43 | 55.59 | 55.75 |
| 150 day SMA | 60.39 | 60.56 | 60.74 |
| 200 day SMA | 63.35 | 63.44 | 63.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.