Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 613.58 and 630.08
| Daily Target 1 | 609.53 |
| Daily Target 2 | 617.62 |
| Daily Target 3 | 626.03333333333 |
| Daily Target 4 | 634.12 |
| Daily Target 5 | 642.53 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 625.70 (-0.51%) | 631.25 | 617.95 - 634.45 | 0.3104 times | Mon 04 May 2026 | 628.90 (0.06%) | 630.00 | 622.70 - 646.60 | 1.8848 times | Thu 30 April 2026 | 628.50 (3.01%) | 613.80 | 603.90 - 630.00 | 1.2693 times | Wed 29 April 2026 | 610.15 (4.41%) | 589.70 | 588.25 - 624.55 | 1.609 times | Tue 28 April 2026 | 584.40 (-0.1%) | 585.20 | 580.00 - 587.95 | 0.2672 times | Mon 27 April 2026 | 585.00 (3.39%) | 568.60 | 568.50 - 589.40 | 0.7721 times | Fri 24 April 2026 | 565.80 (0.04%) | 566.80 | 557.25 - 572.55 | 0.6183 times | Thu 23 April 2026 | 565.60 (2.31%) | 551.95 | 548.60 - 585.00 | 1.5963 times | Wed 22 April 2026 | 552.85 (-0.4%) | 550.00 | 534.95 - 558.85 | 1.2807 times | Tue 21 April 2026 | 555.05 (1.36%) | 552.00 | 544.75 - 557.40 | 0.3918 times | Mon 20 April 2026 | 547.60 (-4.01%) | 580.00 | 542.60 - 580.00 | 1.4906 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 607.5 and 636.15
| Weekly Target 1 | 601.43 |
| Weekly Target 2 | 613.57 |
| Weekly Target 3 | 630.08333333333 |
| Weekly Target 4 | 642.22 |
| Weekly Target 5 | 658.73 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 625.70 (-0.45%) | 630.00 | 617.95 - 646.60 | 0.3112 times | Thu 30 April 2026 | 628.50 (11.08%) | 568.60 | 568.50 - 630.00 | 0.5553 times | Fri 24 April 2026 | 565.80 (-0.82%) | 580.00 | 534.95 - 585.00 | 0.7623 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.2669 times | Fri 10 April 2026 | 559.20 (7.11%) | 532.55 | 513.50 - 570.70 | 0.6495 times | Thu 02 April 2026 | 522.10 (3.7%) | 500.00 | 471.30 - 526.55 | 2.1371 times | Fri 27 March 2026 | 503.45 (-6.14%) | 529.00 | 494.00 - 547.95 | 1.421 times | Fri 20 March 2026 | 536.40 (4.67%) | 507.55 | 497.00 - 544.40 | 0.9952 times | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 1.8832 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 1.0183 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.5468 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 607.5 and 636.15
| Monthly Target 1 | 601.43 |
| Monthly Target 2 | 613.57 |
| Monthly Target 3 | 630.08333333333 |
| Monthly Target 4 | 642.22 |
| Monthly Target 5 | 658.73 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 625.70 (-0.45%) | 630.00 | 617.95 - 646.60 | 0.0548 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6776 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 1.0287 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2475 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.8691 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6688 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.6775 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3565 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.3213 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 1.0981 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.9233 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 615.53 |
| 12 day DMA | 585 |
| 20 day DMA | 569.28 |
| 35 day DMA | 547.4 |
| 50 day DMA | 564.73 |
| 100 day DMA | 655.66 |
| 150 day DMA | 696.37 |
| 200 day DMA | 707.06 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.09 | 609.79 | 600.23 |
| 12 day EMA | 592.56 | 586.54 | 578.84 |
| 20 day EMA | 579.44 | 574.57 | 568.85 |
| 35 day EMA | 578.53 | 575.75 | 572.62 |
| 50 day EMA | 579.06 | 577.16 | 575.05 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.53 | 607.39 | 594.77 |
| 12 day SMA | 585 | 579.87 | 574.75 |
| 20 day SMA | 569.28 | 564.1 | 558.51 |
| 35 day SMA | 547.4 | 544.09 | 540.38 |
| 50 day SMA | 564.73 | 565.52 | 566.23 |
| 100 day SMA | 655.66 | 658.05 | 660.29 |
| 150 day SMA | 696.37 | 697.45 | 698.04 |
| 200 day SMA | 707.06 | 707.58 | 708.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.