Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 986.18 and 1035.53
| Daily Target 1 | 946.43 |
| Daily Target 2 | 976.57 |
| Daily Target 3 | 995.78333333333 |
| Daily Target 4 | 1025.92 |
| Daily Target 5 | 1045.13 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1006.70 (4.13%) | 971.75 | 965.65 - 1015.00 | 0.524 times | Mon 05 October 2026 | 966.80 (-2.5%) | 991.55 | 961.00 - 1000.00 | 0.4296 times | Thu 01 October 2026 | 991.55 (-1.98%) | 999.20 | 965.50 - 1010.50 | 0.9723 times | Tue 29 September 2026 | 1011.55 (-1.17%) | 1011.50 | 993.20 - 1040.95 | 0.796 times | Mon 28 September 2026 | 1023.55 (-3.88%) | 1086.15 | 1018.00 - 1086.20 | 0.464 times | Fri 25 September 2026 | 1064.85 (-2.89%) | 1108.80 | 1060.05 - 1114.10 | 0.947 times | Thu 24 September 2026 | 1096.55 (-0.64%) | 1097.90 | 1093.65 - 1140.00 | 0.697 times | Wed 23 September 2026 | 1103.65 (-0.32%) | 1105.75 | 1094.00 - 1128.50 | 0.8773 times | Tue 22 September 2026 | 1107.20 (2.38%) | 1087.75 | 1073.75 - 1142.65 | 2.351 times | Mon 21 September 2026 | 1081.45 (9.34%) | 995.85 | 991.90 - 1095.00 | 1.9418 times | Fri 18 September 2026 | 989.10 (3.44%) | 975.40 | 964.45 - 1000.50 | 0.3938 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 983.85 and 1037.85
| Weekly Target 1 | 940.23 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 994.23333333333 |
| Weekly Target 4 | 1027.47 |
| Weekly Target 5 | 1048.23 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1006.70 (1.53%) | 991.55 | 961.00 - 1015.00 | 0.3729 times | Thu 01 October 2026 | 991.55 (-6.88%) | 1086.15 | 965.50 - 1086.20 | 0.8728 times | Fri 25 September 2026 | 1064.85 (7.66%) | 995.85 | 991.90 - 1142.65 | 2.6643 times | Fri 18 September 2026 | 989.10 (-1.47%) | 999.00 | 951.20 - 1056.00 | 0.7442 times | Fri 11 September 2026 | 1003.85 (5.15%) | 946.00 | 933.25 - 1037.60 | 0.7263 times | Fri 04 September 2026 | 954.70 (-1.89%) | 968.50 | 930.10 - 998.00 | 0.436 times | Fri 28 August 2026 | 973.10 (-2.44%) | 1024.35 | 924.40 - 1060.05 | 1.1089 times | Fri 21 August 2026 | 997.45 (-4.74%) | 999.95 | 942.00 - 1026.50 | 1.0053 times | Fri 14 August 2026 | 1047.10 (4.23%) | 1036.00 | 1011.00 - 1130.00 | 1.4522 times | Fri 07 August 2026 | 1004.60 (1.94%) | 991.05 | 976.65 - 1036.45 | 0.6172 times | Fri 31 July 2026 | 985.50 (-0.24%) | 992.40 | 969.35 - 1022.25 | 0.4377 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 983.85 and 1037.85
| Monthly Target 1 | 940.23 |
| Monthly Target 2 | 973.47 |
| Monthly Target 3 | 994.23333333333 |
| Monthly Target 4 | 1027.47 |
| Monthly Target 5 | 1048.23 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1006.70 (-0.48%) | 999.20 | 961.00 - 1015.00 | 0.1483 times | Tue 29 September 2026 | 1011.55 (4.77%) | 970.75 | 930.10 - 1142.65 | 0.9864 times | Mon 31 August 2026 | 965.45 (-2.03%) | 991.05 | 924.40 - 1130.00 | 0.8349 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.7076 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5878 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.4985 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5737 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8709 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2095 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5823 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5662 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1000.03 |
| 12 day DMA | 1033.26 |
| 20 day DMA | 1012.8 |
| 35 day DMA | 998.8 |
| 50 day DMA | 1002.76 |
| 100 day DMA | 950.49 |
| 150 day DMA | 822.56 |
| 200 day DMA | 800.02 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.71 | 1005.22 | 1024.42 |
| 12 day EMA | 1016.49 | 1018.27 | 1027.63 |
| 20 day EMA | 1013.6 | 1014.33 | 1019.33 |
| 35 day EMA | 1011.5 | 1011.78 | 1014.43 |
| 50 day EMA | 1003.39 | 1003.25 | 1004.74 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.03 | 1011.66 | 1037.61 |
| 12 day SMA | 1033.26 | 1029.17 | 1031.01 |
| 20 day SMA | 1012.8 | 1009.2 | 1007.79 |
| 35 day SMA | 998.8 | 999.57 | 1002.29 |
| 50 day SMA | 1002.76 | 1001.89 | 1002.58 |
| 100 day SMA | 950.49 | 947.62 | 944.99 |
| 150 day SMA | 822.56 | 820.31 | 818.32 |
| 200 day SMA | 800.02 | 799.16 | 798.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.