Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 933.98 and 979.98
| Daily Target 1 | 925.65 |
| Daily Target 2 | 942.3 |
| Daily Target 3 | 971.65 |
| Daily Target 4 | 988.3 |
| Daily Target 5 | 1017.65 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 958.95 (-2.34%) | 981.90 | 955.00 - 1001.00 | 0.3388 times | Fri 19 June 2026 | 981.90 (-2.77%) | 1012.10 | 969.00 - 1016.50 | 0.6121 times | Thu 18 June 2026 | 1009.85 (-2.34%) | 1035.00 | 1005.00 - 1048.00 | 0.3375 times | Wed 17 June 2026 | 1034.00 (-0.99%) | 1029.85 | 1007.00 - 1069.95 | 1.0597 times | Tue 16 June 2026 | 1044.30 (8.71%) | 972.30 | 900.80 - 1096.40 | 2.4383 times | Mon 15 June 2026 | 960.60 (4.75%) | 944.15 | 926.55 - 970.00 | 1.532 times | Fri 12 June 2026 | 917.00 (7.57%) | 847.00 | 847.00 - 933.50 | 2.0343 times | Thu 11 June 2026 | 852.45 (0.25%) | 832.00 | 831.95 - 874.35 | 1.2741 times | Wed 10 June 2026 | 850.35 (-1.05%) | 861.75 | 848.00 - 870.40 | 0.1764 times | Tue 09 June 2026 | 859.40 (1.61%) | 845.70 | 839.60 - 861.85 | 0.1967 times | Mon 08 June 2026 | 845.75 (0.52%) | 843.05 | 835.50 - 882.45 | 0.478 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 933.98 and 979.98
| Weekly Target 1 | 925.65 |
| Weekly Target 2 | 942.3 |
| Weekly Target 3 | 971.65 |
| Weekly Target 4 | 988.3 |
| Weekly Target 5 | 1017.65 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 958.95 (-2.34%) | 981.90 | 955.00 - 1001.00 | 0.1817 times | Fri 19 June 2026 | 981.90 (7.08%) | 944.15 | 900.80 - 1096.40 | 3.206 times | Fri 12 June 2026 | 917.00 (8.99%) | 843.05 | 831.95 - 933.50 | 2.2302 times | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 1.0726 times | Fri 29 May 2026 | 790.60 (11.67%) | 710.60 | 695.00 - 827.95 | 0.9717 times | Fri 22 May 2026 | 708.00 (-0.82%) | 712.45 | 691.60 - 751.60 | 0.3459 times | Fri 15 May 2026 | 713.85 (1.38%) | 697.35 | 685.40 - 729.00 | 0.5754 times | Fri 08 May 2026 | 704.10 (12.03%) | 630.00 | 617.95 - 705.75 | 0.4809 times | Thu 30 April 2026 | 628.50 (11.08%) | 568.60 | 568.50 - 630.00 | 0.3943 times | Fri 24 April 2026 | 565.80 (-0.82%) | 580.00 | 534.95 - 585.00 | 0.5412 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.1895 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 865.55 and 1189.8
| Monthly Target 1 | 618.25 |
| Monthly Target 2 | 788.6 |
| Monthly Target 3 | 942.5 |
| Monthly Target 4 | 1112.85 |
| Monthly Target 5 | 1266.75 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 958.95 (21.29%) | 807.70 | 772.15 - 1096.40 | 1.4957 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.5307 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6107 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.9272 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2231 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.6846 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6028 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.5119 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3213 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.0921 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.9897 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1005.8 |
| 12 day DMA | 929.66 |
| 20 day DMA | 870.83 |
| 35 day DMA | 795.91 |
| 50 day DMA | 727.99 |
| 100 day DMA | 665.42 |
| 150 day DMA | 710.14 |
| 200 day DMA | 716.82 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.86 | 985.82 | 987.78 |
| 12 day EMA | 934.73 | 930.33 | 920.96 |
| 20 day EMA | 885.88 | 878.19 | 867.28 |
| 35 day EMA | 809.9 | 801.13 | 790.49 |
| 50 day EMA | 738.69 | 729.7 | 719.41 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.8 | 1006.13 | 993.15 |
| 12 day SMA | 929.66 | 919.28 | 906.99 |
| 20 day SMA | 870.83 | 858.28 | 844.55 |
| 35 day SMA | 795.91 | 786.47 | 775.85 |
| 50 day SMA | 727.99 | 719.56 | 710.33 |
| 100 day SMA | 665.42 | 662.89 | 660.05 |
| 150 day SMA | 710.14 | 709.22 | 708.32 |
| 200 day SMA | 716.82 | 715.89 | 714.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.