Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 568 and 653.05
| Daily Target 1 | 500.47 |
| Daily Target 2 | 550.48 |
| Daily Target 3 | 585.51666666667 |
| Daily Target 4 | 635.53 |
| Daily Target 5 | 670.57 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 600.50 (13.08%) | 536.35 | 535.50 - 620.55 | 7.1999 times | Mon 20 July 2026 | 531.05 (-5.08%) | 561.20 | 526.70 - 575.00 | 0.797 times | Fri 17 July 2026 | 559.50 (-0.86%) | 564.45 | 550.00 - 564.45 | 0.2166 times | Thu 16 July 2026 | 564.35 (-1.68%) | 572.15 | 561.65 - 578.85 | 0.2292 times | Wed 15 July 2026 | 574.00 (3.65%) | 554.95 | 554.95 - 598.05 | 0.5857 times | Tue 14 July 2026 | 553.80 (-0.59%) | 560.75 | 548.00 - 563.35 | 0.186 times | Mon 13 July 2026 | 557.10 (-1.59%) | 560.05 | 554.85 - 567.55 | 0.1158 times | Fri 10 July 2026 | 566.10 (1.28%) | 553.90 | 553.90 - 569.25 | 0.1545 times | Thu 09 July 2026 | 558.95 (3.99%) | 544.80 | 530.50 - 574.75 | 0.3178 times | Wed 08 July 2026 | 537.50 (-2.6%) | 553.05 | 533.80 - 555.80 | 0.1974 times | Tue 07 July 2026 | 551.85 (-5.72%) | 571.85 | 545.40 - 571.85 | 0.1877 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 563.6 and 657.45
| Weekly Target 1 | 488.73 |
| Weekly Target 2 | 544.62 |
| Weekly Target 3 | 582.58333333333 |
| Weekly Target 4 | 638.47 |
| Weekly Target 5 | 676.43 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 600.50 (7.33%) | 561.20 | 526.70 - 620.55 | 3.2849 times | Fri 17 July 2026 | 559.50 (-1.17%) | 560.05 | 548.00 - 598.05 | 0.5477 times | Fri 10 July 2026 | 566.10 (-3.29%) | 571.85 | 530.50 - 574.75 | 0.3522 times | Fri 03 July 2026 | 585.35 (-2.04%) | 600.40 | 576.90 - 606.70 | 0.4575 times | Thu 25 June 2026 | 597.55 (4.48%) | 576.45 | 561.25 - 609.10 | 0.9037 times | Fri 19 June 2026 | 571.95 (3.22%) | 560.05 | 533.35 - 596.90 | 1.4318 times | Fri 12 June 2026 | 554.10 (1.87%) | 537.95 | 514.20 - 562.00 | 1.1824 times | Fri 05 June 2026 | 543.95 (15.97%) | 474.95 | 452.00 - 548.95 | 1.2439 times | Fri 29 May 2026 | 469.05 (3.89%) | 460.60 | 454.40 - 485.85 | 0.3674 times | Fri 22 May 2026 | 451.50 (0.27%) | 450.00 | 436.75 - 459.20 | 0.2284 times | Fri 15 May 2026 | 450.30 (-12.13%) | 505.85 | 448.00 - 510.00 | 0.5589 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 563.6 and 657.45
| Monthly Target 1 | 488.73 |
| Monthly Target 2 | 544.62 |
| Monthly Target 3 | 582.58333333333 |
| Monthly Target 4 | 638.47 |
| Monthly Target 5 | 676.43 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 600.50 (2.2%) | 583.70 | 526.70 - 620.55 | 1.2997 times | Tue 30 June 2026 | 587.60 (25.27%) | 474.95 | 452.00 - 609.10 | 1.466 times | Fri 29 May 2026 | 469.05 (2.58%) | 463.00 | 436.75 - 579.40 | 1.0257 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.5188 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.5544 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.9884 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.5122 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.4092 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 1.1881 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 2.0376 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 33.454 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 565.88 |
| 12 day DMA | 561.67 |
| 20 day DMA | 570.55 |
| 35 day DMA | 552.29 |
| 50 day DMA | 525.48 |
| 100 day DMA | 486.37 |
| 150 day DMA | 504.44 |
| 200 day DMA | 545.11 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.14 | 551.96 | 562.41 |
| 12 day EMA | 564.89 | 558.42 | 563.39 |
| 20 day EMA | 560.99 | 556.83 | 559.54 |
| 35 day EMA | 544.73 | 541.45 | 542.06 |
| 50 day EMA | 526.53 | 523.51 | 523.2 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.88 | 556.54 | 561.75 |
| 12 day SMA | 561.67 | 560.47 | 564.83 |
| 20 day SMA | 570.55 | 569.12 | 570.9 |
| 35 day SMA | 552.29 | 548.54 | 546.42 |
| 50 day SMA | 525.48 | 523.57 | 523.17 |
| 100 day SMA | 486.37 | 485.26 | 484.9 |
| 150 day SMA | 504.44 | 504.37 | 504.85 |
| 200 day SMA | 545.11 | 545.86 | 547.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.