Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 474.95 and 520.85
| Daily Target 1 | 438.88 |
| Daily Target 2 | 465.12 |
| Daily Target 3 | 484.78333333333 |
| Daily Target 4 | 511.02 |
| Daily Target 5 | 530.68 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 491.35 (5.19%) | 460.05 | 458.55 - 504.45 | 2.2619 times | Tue 10 February 2026 | 467.10 (2.7%) | 463.35 | 459.00 - 479.45 | 0.6761 times | Mon 09 February 2026 | 454.80 (7%) | 425.05 | 421.65 - 457.20 | 0.3336 times | Fri 06 February 2026 | 425.05 (-1.61%) | 432.80 | 418.95 - 432.80 | 0.2901 times | Thu 05 February 2026 | 432.00 (-3.63%) | 455.90 | 427.80 - 455.90 | 0.6752 times | Wed 04 February 2026 | 448.25 (2.31%) | 451.00 | 442.00 - 456.35 | 0.4384 times | Tue 03 February 2026 | 438.15 (0.82%) | 464.35 | 437.00 - 464.35 | 0.5139 times | Mon 02 February 2026 | 434.60 (-1.45%) | 445.95 | 422.50 - 445.95 | 0.6171 times | Sun 01 February 2026 | 441.00 (7.21%) | 416.30 | 412.25 - 462.40 | 3.4998 times | Fri 30 January 2026 | 411.35 (-2.62%) | 413.90 | 408.00 - 429.95 | 0.6939 times | Thu 29 January 2026 | 422.40 (-7.68%) | 453.10 | 419.60 - 465.80 | 0.938 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 456.5 and 539.3
| Weekly Target 1 | 389.68 |
| Weekly Target 2 | 440.52 |
| Weekly Target 3 | 472.48333333333 |
| Weekly Target 4 | 523.32 |
| Weekly Target 5 | 555.28 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 491.35 (15.6%) | 425.05 | 421.65 - 504.45 | 1.5327 times | Fri 06 February 2026 | 425.05 (3.33%) | 416.30 | 412.25 - 464.35 | 2.8271 times | Fri 30 January 2026 | 411.35 (-19.71%) | 515.00 | 408.00 - 517.75 | 1.5892 times | Fri 23 January 2026 | 512.35 (-5.92%) | 545.00 | 503.30 - 639.50 | 0.6473 times | Fri 16 January 2026 | 544.60 (-5.97%) | 598.15 | 540.55 - 598.15 | 0.6316 times | Fri 09 January 2026 | 579.20 (-4.93%) | 599.05 | 574.50 - 636.55 | 0.5263 times | Fri 02 January 2026 | 609.25 (-0.3%) | 594.40 | 592.00 - 619.20 | 0.3336 times | Fri 26 December 2025 | 611.10 (0.91%) | 607.50 | 600.00 - 648.80 | 0.6424 times | Fri 19 December 2025 | 605.60 (0.85%) | 598.65 | 590.00 - 613.50 | 0.6455 times | Fri 12 December 2025 | 600.50 (-0.2%) | 613.45 | 577.00 - 613.45 | 0.6241 times | Fri 05 December 2025 | 601.70 (-1.25%) | 609.55 | 582.05 - 618.00 | 0.6438 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 451.8 and 544
| Monthly Target 1 | 377.15 |
| Monthly Target 2 | 434.25 |
| Monthly Target 3 | 469.35 |
| Monthly Target 4 | 526.45 |
| Monthly Target 5 | 561.55 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 491.35 (19.45%) | 416.30 | 412.25 - 504.45 | 0.0562 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.045 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.036 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.1045 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.1792 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 2.9418 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 2.2599 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 4.2673 times | Mon 30 June 2025 | 449.15 (-54.14%) | 965.70 | 435.60 - 1028.85 | 0.0606 times | Fri 30 May 2025 | 979.45 (-2.1%) | 1015.00 | 920.75 - 1093.70 | 0.0495 times | Wed 30 April 2025 | 1000.45 (0.03%) | 998.00 | 834.55 - 1173.70 | 0.0707 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 454.06 |
| 12 day DMA | 443.63 |
| 20 day DMA | 478.64 |
| 35 day DMA | 531.32 |
| 50 day DMA | 552.7 |
| 100 day DMA | 618.88 |
| 150 day DMA | 625.82 |
| 200 day DMA | 679.55 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.89 | 450.16 | 441.69 |
| 12 day EMA | 464.05 | 459.09 | 457.63 |
| 20 day EMA | 481.56 | 480.53 | 481.94 |
| 35 day EMA | 511.76 | 512.96 | 515.66 |
| 50 day EMA | 548.22 | 550.54 | 553.94 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.06 | 445.44 | 439.65 |
| 12 day SMA | 443.63 | 445.15 | 448.92 |
| 20 day SMA | 478.64 | 481.56 | 486.31 |
| 35 day SMA | 531.32 | 534.94 | 538.89 |
| 50 day SMA | 552.7 | 555.05 | 557.9 |
| 100 day SMA | 618.88 | 621.73 | 625 |
| 150 day SMA | 625.82 | 625.68 | 625.73 |
| 200 day SMA | 679.55 | 682 | 684.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.