Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 456.68 and 477.28
| Daily Target 1 | 452.58 |
| Daily Target 2 | 460.77 |
| Daily Target 3 | 473.18333333333 |
| Daily Target 4 | 481.37 |
| Daily Target 5 | 493.78 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 468.95 (-4.23%) | 485.60 | 465.00 - 485.60 | 1.68 times | Thu 22 October 2026 | 489.65 (0.18%) | 481.00 | 481.00 - 496.75 | 0.616 times | Wed 21 October 2026 | 488.75 (-3.18%) | 502.90 | 483.50 - 504.70 | 1.3172 times | Mon 19 October 2026 | 504.80 (-3.48%) | 520.05 | 503.20 - 520.40 | 0.9898 times | Fri 16 October 2026 | 523.00 (0.32%) | 531.80 | 516.75 - 531.80 | 0.2594 times | Thu 15 October 2026 | 521.35 (-3.44%) | 535.30 | 519.00 - 545.15 | 0.5731 times | Wed 14 October 2026 | 539.95 (1.42%) | 531.00 | 529.50 - 543.00 | 0.784 times | Tue 13 October 2026 | 532.40 (-1.01%) | 540.10 | 510.00 - 540.10 | 2.6351 times | Mon 12 October 2026 | 537.85 (-6.99%) | 537.15 | 535.85 - 549.95 | 0.4552 times | Tue 06 October 2026 | 578.25 (1.22%) | 573.00 | 570.30 - 584.30 | 0.6901 times | Mon 05 October 2026 | 571.30 (-2.12%) | 591.00 | 571.00 - 594.95 | 0.67 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 439.28 and 494.68
| Weekly Target 1 | 429.38 |
| Weekly Target 2 | 449.17 |
| Weekly Target 3 | 484.78333333333 |
| Weekly Target 4 | 504.57 |
| Weekly Target 5 | 540.18 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 468.95 (-10.33%) | 520.05 | 465.00 - 520.40 | 0.8222 times | Fri 16 October 2026 | 523.00 (-9.55%) | 537.15 | 510.00 - 549.95 | 0.8408 times | Tue 06 October 2026 | 578.25 (-0.93%) | 591.00 | 570.30 - 594.95 | 0.243 times | Thu 01 October 2026 | 583.70 (-2.68%) | 594.50 | 575.70 - 602.95 | 0.5773 times | Fri 25 September 2026 | 599.80 (-0.5%) | 602.15 | 594.25 - 627.05 | 1.0424 times | Fri 18 September 2026 | 602.80 (-4.24%) | 635.80 | 582.10 - 642.85 | 0.671 times | Fri 11 September 2026 | 629.50 (-0.94%) | 643.20 | 618.00 - 647.65 | 0.8757 times | Fri 04 September 2026 | 635.50 (2.9%) | 626.55 | 622.10 - 671.95 | 3.544 times | Fri 28 August 2026 | 617.60 (-2.05%) | 632.00 | 611.95 - 637.00 | 0.5734 times | Fri 21 August 2026 | 630.50 (2.3%) | 628.70 | 610.20 - 649.80 | 0.8103 times | Fri 14 August 2026 | 616.30 (-5.29%) | 651.65 | 611.95 - 659.00 | 0.614 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 399.73 and 534.23
| Monthly Target 1 | 376.65 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 511.15 |
| Monthly Target 4 | 557.3 |
| Monthly Target 5 | 645.65 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 468.95 (-20.77%) | 593.65 | 465.00 - 599.50 | 0.3814 times | Tue 29 September 2026 | 591.85 (-8.15%) | 639.25 | 581.10 - 671.95 | 0.8287 times | Mon 31 August 2026 | 644.35 (5.95%) | 620.05 | 606.95 - 675.00 | 1.0597 times | Fri 31 July 2026 | 608.15 (3.5%) | 583.70 | 526.70 - 633.95 | 2.2264 times | Tue 30 June 2026 | 587.60 (25.27%) | 474.95 | 452.00 - 609.10 | 1.5928 times | Fri 29 May 2026 | 469.05 (2.58%) | 463.00 | 436.75 - 579.40 | 1.1145 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.5637 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.6024 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 1.074 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.5565 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.4446 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 495.03 |
| 12 day DMA | 528.33 |
| 20 day DMA | 557.67 |
| 35 day DMA | 588.99 |
| 50 day DMA | 601.57 |
| 100 day DMA | 578.94 |
| 150 day DMA | 535.7 |
| 200 day DMA | 528.62 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.06 | 505.11 | 512.84 |
| 12 day EMA | 522.61 | 532.36 | 540.12 |
| 20 day EMA | 545.43 | 553.48 | 560.2 |
| 35 day EMA | 570.79 | 576.79 | 581.92 |
| 50 day EMA | 592.82 | 597.87 | 602.29 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.03 | 505.51 | 515.57 |
| 12 day SMA | 528.33 | 538.57 | 546.58 |
| 20 day SMA | 557.67 | 564.25 | 569.63 |
| 35 day SMA | 588.99 | 593.53 | 597.41 |
| 50 day SMA | 601.57 | 605.33 | 608.36 |
| 100 day SMA | 578.94 | 578.76 | 578.37 |
| 150 day SMA | 535.7 | 535.46 | 535.12 |
| 200 day SMA | 528.62 | 529.45 | 530.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.