Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 27.49 and 30.08
| Daily Target 1 | 26.93 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 29.516666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 32.11 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.16 (1.11%) | 30.99 | 28.40 - 30.99 | 1.0115 times | Mon 23 March 2026 | 28.84 (-3.8%) | 29.21 | 28.50 - 30.34 | 0.9655 times | Fri 20 March 2026 | 29.98 (-0.93%) | 29.05 | 29.05 - 30.93 | 1.133 times | Thu 19 March 2026 | 30.26 (-0.82%) | 30.02 | 29.10 - 30.51 | 1.0611 times | Wed 18 March 2026 | 30.51 (-0.88%) | 30.84 | 29.99 - 30.84 | 0.9553 times | Tue 17 March 2026 | 30.78 (2.7%) | 30.25 | 30.25 - 30.78 | 0.071 times | Mon 16 March 2026 | 29.97 (-2.38%) | 30.25 | 29.30 - 30.80 | 1.9218 times | Fri 13 March 2026 | 30.70 (0.72%) | 30.90 | 30.16 - 30.90 | 2.5015 times | Thu 12 March 2026 | 30.48 (0.1%) | 30.91 | 30.47 - 30.91 | 0.3497 times | Wed 11 March 2026 | 30.45 (0.43%) | 30.46 | 30.32 - 32.60 | 0.0297 times | Tue 10 March 2026 | 30.32 (0.03%) | 31.56 | 29.79 - 31.56 | 0.3302 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 27.49 and 30.08
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.16 (-2.74%) | 29.21 | 28.40 - 30.99 | 0.1099 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.2859 times | Fri 13 March 2026 | 30.70 (-2.54%) | 30.70 | 29.60 - 32.60 | 0.1961 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.1823 times | Fri 27 February 2026 | 31.90 (-8.73%) | 34.05 | 31.40 - 35.50 | 0.1995 times | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 0.5224 times | Fri 13 February 2026 | 35.53 (-1.85%) | 36.89 | 35.30 - 39.82 | 1.1807 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 3.6709 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.1346 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 3.5176 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 3.4004 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 28.59 and 33.18
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.16 (-8.59%) | 28.86 | 28.01 - 32.60 | 0.2974 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.1407 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.0475 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.568 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2014 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.451 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7663 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1651 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2414 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.1212 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.8953 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.67 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.8 |
| 100 day DMA | 34.4 |
| 150 day DMA | 36.98 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.8 | 30.28 |
| 12 day EMA | 30.22 | 30.41 | 30.69 |
| 20 day EMA | 30.89 | 31.07 | 31.31 |
| 35 day EMA | 31.62 | 31.76 | 31.93 |
| 50 day EMA | 32.57 | 32.71 | 32.87 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 30.07 | 30.3 |
| 12 day SMA | 30.15 | 30.34 | 30.49 |
| 20 day SMA | 30.67 | 30.92 | 31.23 |
| 35 day SMA | 33.3 | 33.65 | 33.82 |
| 50 day SMA | 32.8 | 32.86 | 32.96 |
| 100 day SMA | 34.4 | 34.5 | 34.61 |
| 150 day SMA | 36.98 | 37.07 | 37.16 |
| 200 day SMA | 39.5 | 39.6 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.