Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 33.53 and 33.98
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.35 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.75 (1.32%) | 34.20 | 33.75 - 34.20 | 0.154 times | Wed 10 December 2025 | 33.31 (0.42%) | 33.84 | 33.31 - 34.12 | 0.6636 times | Tue 09 December 2025 | 33.17 (-0.75%) | 34.35 | 33.05 - 34.35 | 1.7126 times | Mon 08 December 2025 | 33.42 (-4.24%) | 34.49 | 33.42 - 34.49 | 1.5712 times | Fri 05 December 2025 | 34.90 (2.05%) | 34.20 | 34.20 - 35.60 | 0.3278 times | Thu 04 December 2025 | 34.20 (2.09%) | 33.81 | 33.80 - 34.88 | 0.4792 times | Wed 03 December 2025 | 33.50 (-7%) | 36.02 | 32.60 - 36.02 | 2.3544 times | Tue 02 December 2025 | 36.02 (-4.1%) | 36.98 | 35.61 - 37.59 | 1.9856 times | Mon 01 December 2025 | 37.56 (0.16%) | 37.50 | 37.22 - 38.00 | 0.659 times | Fri 28 November 2025 | 37.50 (-0.4%) | 37.86 | 37.30 - 37.86 | 0.0925 times | Thu 27 November 2025 | 37.65 (1.4%) | 37.07 | 36.45 - 37.80 | 0.6107 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.68 and 34.12
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.75 (-3.3%) | 34.49 | 33.05 - 34.49 | 0.4934 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.6985 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.5746 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.4301 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.3449 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.1385 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 0.9057 times | Thu 23 October 2025 | 38.52 (-1.93%) | 39.71 | 38.02 - 40.14 | 0.4029 times | Fri 17 October 2025 | 39.28 (-4.43%) | 41.82 | 39.00 - 42.65 | 1.7182 times | Fri 10 October 2025 | 41.10 (0.22%) | 40.23 | 40.01 - 42.50 | 4.2933 times | Fri 03 October 2025 | 41.01 (-1.82%) | 41.00 | 40.90 - 43.85 | 5.8479 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30.48 and 35.88
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.75 (-10%) | 37.50 | 32.60 - 38.00 | 0.22 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2747 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.1511 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.136 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2447 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3579 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.6621 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.3272 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.3912 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.2351 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.5229 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 35.18 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.8 |
| 50 day DMA | 38.74 |
| 100 day DMA | 41.37 |
| 150 day DMA | 43.41 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.85 | 34.12 |
| 12 day EMA | 34.99 | 35.21 | 35.55 |
| 20 day EMA | 36.04 | 36.28 | 36.59 |
| 35 day EMA | 37.38 | 37.59 | 37.84 |
| 50 day EMA | 38.55 | 38.75 | 38.97 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.8 | 33.84 |
| 12 day SMA | 35.18 | 35.51 | 35.9 |
| 20 day SMA | 36.66 | 36.98 | 37.25 |
| 35 day SMA | 37.8 | 37.96 | 38.14 |
| 50 day SMA | 38.74 | 38.89 | 39.08 |
| 100 day SMA | 41.37 | 41.5 | 41.63 |
| 150 day SMA | 43.41 | 43.48 | 43.55 |
| 200 day SMA | 44.19 | 44.29 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.