Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 32.1 and 36.95
| Daily Target 1 | 28.21 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 33.063333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 37.91 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.04 (0.29%) | 30.15 | 30.15 - 35.00 | 0.2423 times | Thu 02 July 2026 | 33.94 (-3.03%) | 35.00 | 32.99 - 35.00 | 0.7297 times | Wed 01 July 2026 | 35.00 (1.07%) | 36.87 | 34.57 - 36.87 | 0.0837 times | Tue 30 June 2026 | 34.63 (-1.37%) | 35.11 | 34.16 - 35.50 | 0.6864 times | Mon 29 June 2026 | 35.11 (-2.42%) | 35.98 | 35.11 - 35.98 | 0.0335 times | Thu 25 June 2026 | 35.98 (0%) | 36.27 | 35.85 - 36.27 | 0.0769 times | Wed 24 June 2026 | 35.98 (-1.48%) | 37.00 | 35.70 - 37.20 | 0.5445 times | Tue 23 June 2026 | 36.52 (2.79%) | 35.17 | 35.17 - 36.72 | 3.3155 times | Mon 22 June 2026 | 35.53 (0.23%) | 36.10 | 35.19 - 36.15 | 0.9562 times | Fri 19 June 2026 | 35.45 (0.31%) | 35.16 | 34.50 - 36.00 | 3.3313 times | Thu 18 June 2026 | 35.34 (-1.64%) | 35.58 | 35.25 - 35.79 | 0.242 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 28.74 and 35.46
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 33.686666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.04 (-5.39%) | 35.98 | 30.15 - 36.87 | 0.0475 times | Thu 25 June 2026 | 35.98 (1.5%) | 36.10 | 35.17 - 37.20 | 0.1308 times | Fri 19 June 2026 | 35.45 (-2.07%) | 36.25 | 34.50 - 37.39 | 1.6048 times | Fri 12 June 2026 | 36.20 (1.91%) | 37.39 | 34.83 - 39.19 | 4.8319 times | Fri 05 June 2026 | 35.52 (1.17%) | 38.00 | 33.34 - 38.00 | 2.6233 times | Fri 29 May 2026 | 35.11 (11.64%) | 31.80 | 30.00 - 39.98 | 0.5439 times | Thu 21 May 2026 | 31.45 (-2.36%) | 33.20 | 30.17 - 33.20 | 0.0546 times | Fri 15 May 2026 | 32.21 (-4.76%) | 33.82 | 31.10 - 34.20 | 0.0754 times | Fri 08 May 2026 | 33.82 (0.27%) | 33.40 | 33.17 - 36.00 | 0.0325 times | Thu 30 April 2026 | 33.73 (2.18%) | 33.30 | 33.09 - 35.99 | 0.0554 times | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.0757 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 28.74 and 35.46
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.04 (-1.7%) | 36.87 | 30.15 - 36.87 | 0.0165 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 5.3923 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.4136 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.5058 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1949 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 1.0046 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.4302 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.2666 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.0945 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 0.681 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.3596 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.48 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.58 |
| 150 day DMA | 33.61 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.79 | 35.21 |
| 12 day EMA | 35 | 35.18 | 35.4 |
| 20 day EMA | 35.04 | 35.15 | 35.28 |
| 35 day EMA | 34.83 | 34.88 | 34.94 |
| 50 day EMA | 34.41 | 34.43 | 34.45 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.93 | 35.34 |
| 12 day SMA | 35.29 | 35.38 | 35.52 |
| 20 day SMA | 35.48 | 35.5 | 35.54 |
| 35 day SMA | 34.66 | 34.63 | 34.63 |
| 50 day SMA | 34.39 | 34.4 | 34.41 |
| 100 day SMA | 33.58 | 33.65 | 33.66 |
| 150 day SMA | 33.61 | 33.65 | 33.68 |
| 200 day SMA | 35.45 | 35.49 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.