Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 75.68 and 85.42
| Daily Target 1 | 67.63 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 77.37 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 87.11 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.35 (4.35%) | 71.01 | 71.01 - 80.75 | 0.8721 times | Mon 20 April 2026 | 77.00 (1.24%) | 76.01 | 76.01 - 77.00 | 0.1139 times | Fri 17 April 2026 | 76.06 (-5.75%) | 76.60 | 75.00 - 79.75 | 1.025 times | Thu 16 April 2026 | 80.70 (-0.25%) | 80.50 | 80.50 - 80.70 | 0.1413 times | Wed 15 April 2026 | 80.90 (0.56%) | 80.45 | 80.45 - 81.89 | 0.0285 times | Mon 13 April 2026 | 80.45 (0%) | 80.45 | 80.45 - 80.45 | 0.0264 times | Fri 10 April 2026 | 80.45 (1.84%) | 76.02 | 74.00 - 84.98 | 5.4972 times | Thu 09 April 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.2636 times | Wed 08 April 2026 | 80.00 (-0.67%) | 80.54 | 80.00 - 80.54 | 0.0021 times | Tue 07 April 2026 | 80.54 (10.21%) | 72.00 | 70.51 - 85.00 | 2.0299 times | Mon 06 April 2026 | 73.08 (-8.36%) | 70.29 | 70.29 - 79.70 | 0.7698 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 75.68 and 85.42
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.35 (5.64%) | 76.01 | 71.01 - 80.75 | 0.1255 times | Fri 17 April 2026 | 76.06 (-5.46%) | 80.45 | 75.00 - 81.89 | 0.1554 times | Fri 10 April 2026 | 80.45 (0.88%) | 70.29 | 70.29 - 85.00 | 1.09 times | Thu 02 April 2026 | 79.75 (15.4%) | 71.00 | 70.65 - 79.75 | 0.0268 times | Fri 27 March 2026 | 69.11 (-14.14%) | 80.00 | 68.21 - 82.51 | 0.2912 times | Fri 20 March 2026 | 80.49 (-0.51%) | 80.90 | 76.00 - 87.95 | 1.3641 times | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 5.0477 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1789 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.5034 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.217 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 0.8728 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 75.32 and 90.03
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 78.546666666667 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.35 (16.26%) | 71.00 | 70.29 - 85.00 | 0.3269 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6093 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6669 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0698 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5933 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.197 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.34 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.8057 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5666 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8245 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.3551 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 79.02 |
| 20 day DMA | 77.4 |
| 35 day DMA | 75.79 |
| 50 day DMA | 74.52 |
| 100 day DMA | 73.99 |
| 150 day DMA | 74.54 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 78.2 | 78.8 |
| 12 day EMA | 78.47 | 78.13 | 78.33 |
| 20 day EMA | 77.69 | 77.41 | 77.45 |
| 35 day EMA | 76.02 | 75.76 | 75.69 |
| 50 day EMA | 74.5 | 74.26 | 74.15 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 79.02 | 79.71 |
| 12 day SMA | 79.02 | 78.22 | 77.56 |
| 20 day SMA | 77.4 | 77.55 | 77.88 |
| 35 day SMA | 75.79 | 75.53 | 75.37 |
| 50 day SMA | 74.52 | 74.31 | 74.14 |
| 100 day SMA | 73.99 | 73.92 | 73.88 |
| 150 day SMA | 74.54 | 74.5 | 74.49 |
| 200 day SMA | 75.3 | 75.3 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.