Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 70.48 and 74.23
| Daily Target 1 | 69.77 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 73.516666666667 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 77.27 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.60 (-3.01%) | 74.85 | 72.10 - 75.85 | 1.1299 times | Thu 12 February 2026 | 74.85 (1.16%) | 74.90 | 71.00 - 74.90 | 3.2305 times | Wed 11 February 2026 | 73.99 (1.37%) | 74.00 | 73.00 - 74.00 | 0.5607 times | Tue 10 February 2026 | 72.99 (4.27%) | 70.00 | 70.00 - 74.00 | 3.253 times | Mon 09 February 2026 | 70.00 (-4.08%) | 70.10 | 70.00 - 70.10 | 0.9862 times | Fri 06 February 2026 | 72.98 (4.08%) | 72.98 | 72.98 - 72.98 | 0.007 times | Thu 05 February 2026 | 70.12 (-0.82%) | 70.10 | 70.10 - 72.95 | 0.2311 times | Wed 04 February 2026 | 70.70 (0.53%) | 70.33 | 70.33 - 72.98 | 0.2804 times | Tue 03 February 2026 | 70.33 (0.31%) | 70.11 | 70.10 - 71.10 | 0.038 times | Mon 02 February 2026 | 70.11 (0.14%) | 72.98 | 70.10 - 74.00 | 0.2832 times | Sun 01 February 2026 | 70.01 (2.38%) | 72.98 | 70.00 - 72.98 | 1.8766 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 71.3 and 77.15
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 1.1252 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.3337 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.2096 times | Fri 23 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.5891 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 1.9473 times | Fri 09 January 2026 | 75.10 (-3.99%) | 77.00 | 73.23 - 87.70 | 1.1328 times | Fri 02 January 2026 | 78.22 (2.92%) | 90.85 | 75.35 - 90.85 | 3.2943 times | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 0.8568 times | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 0.3601 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.1511 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 0.6275 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 68.38 and 74.23
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.60 (6.17%) | 72.98 | 70.00 - 75.85 | 0.261 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.055 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5851 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1943 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3353 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.7532 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5588 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8131 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.3364 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.1079 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.4648 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.23 |
| 35 day DMA | 73.7 |
| 50 day DMA | 73.62 |
| 100 day DMA | 74.2 |
| 150 day DMA | 75.15 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 73.16 | 72.32 |
| 12 day EMA | 72.16 | 72.08 | 71.58 |
| 20 day EMA | 72.17 | 72.12 | 71.83 |
| 35 day EMA | 72.43 | 72.42 | 72.28 |
| 50 day EMA | 73.32 | 73.35 | 73.29 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.96 | 72.02 |
| 12 day SMA | 71.42 | 71.04 | 70.48 |
| 20 day SMA | 71.23 | 71.05 | 70.97 |
| 35 day SMA | 73.7 | 73.89 | 73.91 |
| 50 day SMA | 73.62 | 73.57 | 73.49 |
| 100 day SMA | 74.2 | 74.25 | 74.26 |
| 150 day SMA | 75.15 | 75.23 | 75.28 |
| 200 day SMA | 75.75 | 75.8 | 75.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.