Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 74.44 and 78.56
| Daily Target 1 | 73.75 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 77.873333333333 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 81.99 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.50 (-4.17%) | 80.62 | 76.50 - 80.62 | 0.2453 times | Mon 05 October 2026 | 79.83 (4.76%) | 75.00 | 75.00 - 79.85 | 1.0228 times | Thu 01 October 2026 | 76.20 (5.83%) | 74.74 | 71.00 - 76.20 | 6.1184 times | Tue 29 September 2026 | 72.00 (-1.37%) | 73.00 | 72.00 - 73.00 | 0.5846 times | Mon 28 September 2026 | 73.00 (-2.01%) | 73.00 | 73.00 - 73.00 | 0.0007 times | Fri 25 September 2026 | 74.50 (1.87%) | 75.80 | 72.31 - 75.99 | 0.6341 times | Thu 24 September 2026 | 73.13 (0.99%) | 73.13 | 73.13 - 73.13 | 0.0004 times | Wed 23 September 2026 | 72.41 (-0.78%) | 72.41 | 72.41 - 73.50 | 0.6617 times | Tue 22 September 2026 | 72.98 (2.57%) | 71.52 | 71.51 - 72.98 | 0.0412 times | Mon 21 September 2026 | 71.15 (0.21%) | 74.00 | 71.15 - 74.00 | 0.6907 times | Fri 18 September 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0423 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 75.75 and 81.37
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 77.373333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.50 (0.39%) | 75.00 | 75.00 - 80.62 | 0.3415 times | Thu 01 October 2026 | 76.20 (2.28%) | 73.00 | 71.00 - 76.20 | 1.8051 times | Fri 25 September 2026 | 74.50 (4.93%) | 74.00 | 71.15 - 75.99 | 0.5461 times | Fri 18 September 2026 | 71.00 (-3.73%) | 73.75 | 70.00 - 73.75 | 0.0719 times | Fri 11 September 2026 | 73.75 (1.17%) | 74.00 | 72.00 - 74.00 | 0.5338 times | Fri 04 September 2026 | 72.90 (-1.49%) | 72.60 | 70.50 - 74.00 | 0.5639 times | Fri 28 August 2026 | 74.00 (-3.32%) | 76.77 | 72.10 - 76.77 | 0.3698 times | Fri 21 August 2026 | 76.54 (1.61%) | 75.00 | 71.00 - 76.75 | 2.9334 times | Fri 14 August 2026 | 75.33 (1.29%) | 73.60 | 71.00 - 75.79 | 1.8842 times | Fri 07 August 2026 | 74.37 (-1.2%) | 75.80 | 73.25 - 78.69 | 0.9503 times | Fri 31 July 2026 | 75.27 (1.65%) | 74.05 | 74.05 - 75.64 | 0.0845 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 73.75 and 83.37
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.50 (6.25%) | 74.74 | 71.00 - 80.62 | 0.6641 times | Tue 29 September 2026 | 72.00 (-0.96%) | 71.97 | 70.00 - 75.99 | 0.6148 times | Mon 31 August 2026 | 72.70 (-3.41%) | 75.80 | 71.00 - 78.69 | 2.06 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.2731 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.3066 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.0996 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5448 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6531 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.685 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0989 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.6094 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 73.64 |
| 20 day DMA | 73.26 |
| 35 day DMA | 73.41 |
| 50 day DMA | 73.68 |
| 100 day DMA | 75.25 |
| 150 day DMA | 75.13 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 75.87 | 73.89 |
| 12 day EMA | 74.59 | 74.24 | 73.22 |
| 20 day EMA | 74.01 | 73.75 | 73.11 |
| 35 day EMA | 73.76 | 73.6 | 73.23 |
| 50 day EMA | 73.88 | 73.77 | 73.52 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.11 | 73.77 |
| 12 day SMA | 73.64 | 73.1 | 72.59 |
| 20 day SMA | 73.26 | 73.07 | 72.77 |
| 35 day SMA | 73.41 | 73.29 | 73.13 |
| 50 day SMA | 73.68 | 73.6 | 73.47 |
| 100 day SMA | 75.25 | 75.29 | 75.27 |
| 150 day SMA | 75.13 | 75.08 | 75.02 |
| 200 day SMA | 74.69 | 74.68 | 74.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.