Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 243.5 and 255.85
| Daily Target 1 | 234.27 |
| Daily Target 2 | 240.38 |
| Daily Target 3 | 246.61666666667 |
| Daily Target 4 | 252.73 |
| Daily Target 5 | 258.97 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 246.50 (2.32%) | 242.75 | 240.50 - 252.85 | 0.7196 times | Wed 22 July 2026 | 240.90 (-7.47%) | 244.50 | 239.20 - 249.00 | 3.3324 times | Tue 21 July 2026 | 260.35 (-2.44%) | 269.25 | 253.15 - 269.25 | 0.9163 times | Mon 20 July 2026 | 266.85 (-0.09%) | 264.35 | 264.35 - 271.20 | 0.3304 times | Fri 17 July 2026 | 267.10 (-3.07%) | 274.10 | 264.10 - 275.10 | 0.9601 times | Thu 16 July 2026 | 275.55 (0.04%) | 276.00 | 273.80 - 281.00 | 0.7294 times | Wed 15 July 2026 | 275.45 (1.7%) | 271.45 | 270.85 - 279.65 | 0.6813 times | Tue 14 July 2026 | 270.85 (0.5%) | 268.35 | 268.35 - 275.20 | 0.7571 times | Mon 13 July 2026 | 269.50 (-1.05%) | 271.30 | 266.15 - 271.45 | 0.3929 times | Fri 10 July 2026 | 272.35 (-1.63%) | 279.10 | 270.10 - 281.00 | 1.1805 times | Thu 09 July 2026 | 276.85 (5.07%) | 264.75 | 264.75 - 281.40 | 3.2127 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 226.85 and 258.85
| Weekly Target 1 | 220.3 |
| Weekly Target 2 | 233.4 |
| Weekly Target 3 | 252.3 |
| Weekly Target 4 | 265.4 |
| Weekly Target 5 | 284.3 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 246.50 (-7.71%) | 264.35 | 239.20 - 271.20 | 0.7146 times | Fri 17 July 2026 | 267.10 (-1.93%) | 271.30 | 264.10 - 281.00 | 0.4748 times | Fri 10 July 2026 | 272.35 (3.16%) | 260.85 | 259.35 - 281.40 | 0.8549 times | Fri 03 July 2026 | 264.00 (3.08%) | 255.35 | 255.35 - 278.20 | 0.7259 times | Thu 25 June 2026 | 256.10 (-1.58%) | 260.35 | 253.15 - 275.25 | 0.9299 times | Fri 19 June 2026 | 260.20 (3.19%) | 256.20 | 246.00 - 266.50 | 0.9023 times | Fri 12 June 2026 | 252.15 (8.22%) | 231.15 | 228.70 - 259.95 | 1.0328 times | Fri 05 June 2026 | 233.00 (-5.34%) | 250.95 | 230.50 - 256.20 | 0.8705 times | Fri 29 May 2026 | 246.15 (16.3%) | 214.45 | 214.00 - 264.55 | 2.733 times | Fri 22 May 2026 | 211.65 (1.93%) | 208.05 | 208.05 - 225.30 | 0.7613 times | Fri 15 May 2026 | 207.65 (4.93%) | 198.55 | 193.55 - 213.50 | 0.6493 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 221.75 and 263.95
| Monthly Target 1 | 213.5 |
| Monthly Target 2 | 230 |
| Monthly Target 3 | 255.7 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 297.9 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 246.50 (-9.39%) | 276.15 | 239.20 - 281.40 | 1.2681 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 2.1651 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 2.5244 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.4851 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.4555 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.4954 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.3243 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.4816 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.8578 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.9427 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.1367 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 256.34 |
| 12 day DMA | 265.48 |
| 20 day DMA | 265.07 |
| 35 day DMA | 258.53 |
| 50 day DMA | 247.73 |
| 100 day DMA | 212.05 |
| 150 day DMA | 200.66 |
| 200 day DMA | 196.19 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.17 | 258.01 | 266.56 |
| 12 day EMA | 260.69 | 263.27 | 267.33 |
| 20 day EMA | 260.57 | 262.05 | 264.27 |
| 35 day EMA | 253.44 | 253.85 | 254.61 |
| 50 day EMA | 244.39 | 244.3 | 244.44 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.34 | 262.15 | 269.06 |
| 12 day SMA | 265.48 | 266.69 | 268.62 |
| 20 day SMA | 265.07 | 266.04 | 266.8 |
| 35 day SMA | 258.53 | 258.37 | 258.3 |
| 50 day SMA | 247.73 | 246.86 | 246 |
| 100 day SMA | 212.05 | 211.37 | 210.73 |
| 150 day SMA | 200.66 | 200.29 | 199.95 |
| 200 day SMA | 196.19 | 195.8 | 195.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.