Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 190.35 and 194.3
| Daily Target 1 | 187.3 |
| Daily Target 2 | 189.45 |
| Daily Target 3 | 191.25 |
| Daily Target 4 | 193.4 |
| Daily Target 5 | 195.2 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.60 (0.34%) | 190.90 | 189.10 - 193.05 | 0.3364 times | Wed 10 December 2025 | 190.95 (0.45%) | 189.95 | 187.75 - 192.00 | 0.6303 times | Tue 09 December 2025 | 190.10 (3.43%) | 182.95 | 181.00 - 191.70 | 1.1663 times | Mon 08 December 2025 | 183.80 (-0.08%) | 183.50 | 179.00 - 186.00 | 1.0599 times | Fri 05 December 2025 | 183.95 (-2.1%) | 189.95 | 182.65 - 189.95 | 1.0534 times | Thu 04 December 2025 | 187.90 (-1.13%) | 190.00 | 187.20 - 190.60 | 0.2992 times | Wed 03 December 2025 | 190.05 (-1.02%) | 192.00 | 189.45 - 192.60 | 0.5157 times | Tue 02 December 2025 | 192.00 (-1.49%) | 195.85 | 190.50 - 195.85 | 0.9623 times | Mon 01 December 2025 | 194.90 (3.62%) | 187.75 | 187.75 - 197.35 | 3.1281 times | Fri 28 November 2025 | 188.10 (-1.34%) | 190.70 | 187.60 - 191.95 | 0.8484 times | Thu 27 November 2025 | 190.65 (-0.31%) | 191.30 | 190.15 - 194.70 | 0.4037 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 185.3 and 199.35
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 182.72 |
| Weekly Target 3 | 187.88333333333 |
| Weekly Target 4 | 196.77 |
| Weekly Target 5 | 201.93 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.60 (4.16%) | 183.50 | 179.00 - 193.05 | 0.4179 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.7799 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.5675 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 0.791 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 1.9308 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 0.9896 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.02 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.3576 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 0.966 times | Fri 10 October 2025 | 181.55 (8.91%) | 166.20 | 162.05 - 186.85 | 2.1797 times | Fri 03 October 2025 | 166.70 (1.46%) | 164.30 | 162.90 - 169.25 | 0.469 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 185.3 and 203.65
| Monthly Target 1 | 170.97 |
| Monthly Target 2 | 181.28 |
| Monthly Target 3 | 189.31666666667 |
| Monthly Target 4 | 199.63 |
| Monthly Target 5 | 207.67 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 191.60 (1.86%) | 187.75 | 179.00 - 197.35 | 0.1398 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.4995 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5589 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6739 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6896 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8551 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6727 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7076 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5015 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7013 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5433 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 188.08 |
| 12 day DMA | 189.6 |
| 20 day DMA | 190.3 |
| 35 day DMA | 187.83 |
| 50 day DMA | 182.84 |
| 100 day DMA | 189.89 |
| 150 day DMA | 209.87 |
| 200 day DMA | 211.89 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.75 | 188.83 | 187.77 |
| 12 day EMA | 189.44 | 189.05 | 188.71 |
| 20 day EMA | 188.87 | 188.58 | 188.33 |
| 35 day EMA | 185.9 | 185.56 | 185.24 |
| 50 day EMA | 182.58 | 182.21 | 181.85 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.08 | 187.34 | 187.16 |
| 12 day SMA | 189.6 | 189.37 | 189.21 |
| 20 day SMA | 190.3 | 190.55 | 190.72 |
| 35 day SMA | 187.83 | 187.41 | 187.04 |
| 50 day SMA | 182.84 | 182.4 | 181.98 |
| 100 day SMA | 189.89 | 190.59 | 191.29 |
| 150 day SMA | 209.87 | 210.08 | 210.3 |
| 200 day SMA | 211.89 | 212.3 | 212.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.