Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 194.33 and 203.68
| Daily Target 1 | 186.53 |
| Daily Target 2 | 192.77 |
| Daily Target 3 | 195.88333333333 |
| Daily Target 4 | 202.12 |
| Daily Target 5 | 205.23 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.00 (-0.3%) | 189.65 | 189.65 - 199.00 | 3.2249 times | Wed 12 August 2026 | 199.60 (4.94%) | 181.25 | 181.25 - 199.60 | 1.3923 times | Tue 11 August 2026 | 190.20 (-4.83%) | 190.10 | 190.05 - 198.40 | 0.6202 times | Mon 10 August 2026 | 199.85 (-0.42%) | 191.25 | 191.25 - 199.85 | 0.2767 times | Fri 07 August 2026 | 200.70 (2.87%) | 194.15 | 194.15 - 200.90 | 0.2789 times | Thu 06 August 2026 | 195.10 (0%) | 199.85 | 195.10 - 199.85 | 0.1195 times | Wed 05 August 2026 | 195.10 (-4.32%) | 194.00 | 194.00 - 199.85 | 1.908 times | Tue 04 August 2026 | 203.90 (2.46%) | 195.00 | 190.05 - 203.90 | 0.0829 times | Mon 03 August 2026 | 199.00 (-3.4%) | 205.00 | 197.10 - 209.00 | 1.9985 times | Fri 31 July 2026 | 206.00 (4.28%) | 206.80 | 206.00 - 206.80 | 0.098 times | Thu 30 July 2026 | 197.55 (-1.96%) | 201.50 | 197.00 - 206.50 | 0.9465 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 190.13 and 208.73
| Weekly Target 1 | 174.77 |
| Weekly Target 2 | 186.88 |
| Weekly Target 3 | 193.36666666667 |
| Weekly Target 4 | 205.48 |
| Weekly Target 5 | 211.97 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.00 (-0.85%) | 191.25 | 181.25 - 199.85 | 0.8879 times | Fri 07 August 2026 | 200.70 (-2.57%) | 205.00 | 190.05 - 209.00 | 0.7065 times | Fri 31 July 2026 | 206.00 (0.51%) | 204.00 | 195.05 - 211.90 | 0.8929 times | Fri 24 July 2026 | 204.95 (-1.3%) | 200.00 | 192.10 - 204.95 | 0.3551 times | Fri 17 July 2026 | 207.65 (11.07%) | 185.50 | 185.50 - 208.40 | 0.4725 times | Fri 10 July 2026 | 186.95 (-8.11%) | 198.00 | 186.15 - 206.95 | 0.3774 times | Fri 03 July 2026 | 203.45 (-2.19%) | 208.00 | 196.50 - 212.00 | 0.8882 times | Thu 25 June 2026 | 208.00 (0.8%) | 219.90 | 200.00 - 219.90 | 0.7129 times | Fri 19 June 2026 | 206.35 (1.1%) | 213.70 | 195.00 - 219.35 | 1.765 times | Fri 12 June 2026 | 204.10 (6.25%) | 192.10 | 192.00 - 217.80 | 2.9416 times | Fri 05 June 2026 | 192.10 (0.76%) | 207.00 | 180.15 - 207.00 | 5.7021 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 176.25 and 204
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 183.83 |
| Monthly Target 3 | 196.41666666667 |
| Monthly Target 4 | 211.58 |
| Monthly Target 5 | 224.17 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.00 (-3.4%) | 205.00 | 181.25 - 209.00 | 0.4708 times | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.7665 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.3996 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.6216 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.7369 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.6979 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.5153 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.6303 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.3515 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.8096 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.5078 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 197.87 |
| 12 day DMA | 198.96 |
| 20 day DMA | 199.13 |
| 35 day DMA | 199.59 |
| 50 day DMA | 200.09 |
| 100 day DMA | 172.62 |
| 150 day DMA | 159.28 |
| 200 day DMA | 153.64 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.89 | 197.34 | 196.21 |
| 12 day EMA | 198.31 | 198.19 | 197.93 |
| 20 day EMA | 198.54 | 198.49 | 198.37 |
| 35 day EMA | 198.33 | 198.29 | 198.21 |
| 50 day EMA | 197.96 | 197.92 | 197.85 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.87 | 197.09 | 196.19 |
| 12 day SMA | 198.96 | 198.83 | 198.49 |
| 20 day SMA | 199.13 | 199.42 | 199.58 |
| 35 day SMA | 199.59 | 199.72 | 199.88 |
| 50 day SMA | 200.09 | 199.82 | 199.62 |
| 100 day SMA | 172.62 | 171.98 | 171.39 |
| 150 day SMA | 159.28 | 158.86 | 158.39 |
| 200 day SMA | 153.64 | 153.39 | 153.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.