Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 101.78 and 108.43
| Daily Target 1 | 100.38 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 113.68 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.95 (-3.42%) | 108.05 | 104.25 - 110.90 | 1.8741 times | Thu 22 October 2026 | 109.70 (-0.95%) | 111.60 | 108.35 - 113.70 | 0.381 times | Wed 21 October 2026 | 110.75 (-2.29%) | 118.90 | 109.90 - 118.90 | 0.4255 times | Mon 19 October 2026 | 113.35 (0.4%) | 116.80 | 109.80 - 116.80 | 0.8499 times | Fri 16 October 2026 | 112.90 (4.1%) | 107.55 | 105.40 - 113.50 | 0.48 times | Thu 15 October 2026 | 108.45 (3.04%) | 106.50 | 104.65 - 109.60 | 0.9672 times | Wed 14 October 2026 | 105.25 (2.09%) | 103.40 | 101.85 - 107.00 | 0.8372 times | Tue 13 October 2026 | 103.10 (-0.96%) | 105.95 | 101.70 - 106.00 | 0.4103 times | Mon 12 October 2026 | 104.10 (-3.66%) | 104.05 | 100.85 - 105.35 | 2.8554 times | Tue 06 October 2026 | 108.05 (4.65%) | 103.00 | 102.50 - 108.40 | 0.9195 times | Mon 05 October 2026 | 103.25 (0.19%) | 107.35 | 100.50 - 107.35 | 1.1352 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 97.78 and 112.43
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 109.7 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.95 (-6.16%) | 116.80 | 104.25 - 118.90 | 0.7482 times | Fri 16 October 2026 | 112.90 (4.49%) | 104.05 | 100.85 - 113.50 | 1.1763 times | Tue 06 October 2026 | 108.05 (4.85%) | 107.35 | 100.50 - 108.40 | 0.4355 times | Thu 01 October 2026 | 103.05 (1.87%) | 100.46 | 97.45 - 107.55 | 0.551 times | Fri 25 September 2026 | 101.16 (-1.3%) | 104.10 | 98.09 - 104.10 | 0.6785 times | Fri 18 September 2026 | 102.49 (3.29%) | 97.25 | 94.25 - 103.50 | 1.557 times | Fri 11 September 2026 | 99.23 (4.42%) | 96.93 | 94.16 - 101.11 | 1.3914 times | Fri 04 September 2026 | 95.03 (6.58%) | 90.05 | 86.50 - 96.90 | 1.026 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 1.9722 times | Fri 21 August 2026 | 79.46 (-3.78%) | 86.36 | 78.10 - 86.36 | 0.464 times | Fri 14 August 2026 | 82.58 (1.94%) | 78.70 | 78.61 - 85.15 | 0.957 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 103.23 and 121.63
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.95 (6.32%) | 105.75 | 100.50 - 118.90 | 0.8272 times | Tue 29 September 2026 | 99.65 (15.06%) | 86.80 | 86.60 - 104.10 | 1.3695 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.7204 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.0459 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.3008 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.5855 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.5736 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5495 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8153 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.2123 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.5157 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 107.33 |
| 20 day DMA | 104.86 |
| 35 day DMA | 100.6 |
| 50 day DMA | 95.01 |
| 100 day DMA | 88.38 |
| 150 day DMA | 84.45 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 109.99 | 110.13 |
| 12 day EMA | 107.19 | 107.42 | 107.01 |
| 20 day EMA | 104.87 | 104.76 | 104.24 |
| 35 day EMA | 100.03 | 99.68 | 99.09 |
| 50 day EMA | 95.37 | 94.94 | 94.34 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 111.03 | 110.14 |
| 12 day SMA | 107.33 | 106.8 | 105.93 |
| 20 day SMA | 104.86 | 104.63 | 104.19 |
| 35 day SMA | 100.6 | 99.88 | 98.95 |
| 50 day SMA | 95.01 | 94.57 | 94.05 |
| 100 day SMA | 88.38 | 88.17 | 87.9 |
| 150 day SMA | 84.45 | 84.21 | 83.96 |
| 200 day SMA | 80.49 | 80.32 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.