Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 64.83 and 69.34
| Daily Target 1 | 64.03 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 68.54 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 73.05 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.23 (-4.5%) | 71.45 | 66.94 - 71.45 | 0.6305 times | Thu 12 February 2026 | 70.40 (4.39%) | 66.01 | 66.01 - 70.95 | 0.9611 times | Wed 11 February 2026 | 67.44 (3.75%) | 68.45 | 64.00 - 68.45 | 1.1852 times | Tue 10 February 2026 | 65.00 (-6.96%) | 69.56 | 64.70 - 69.56 | 0.6397 times | Mon 09 February 2026 | 69.86 (3.97%) | 67.35 | 67.35 - 70.27 | 1.6569 times | Fri 06 February 2026 | 67.19 (1.76%) | 65.56 | 64.19 - 67.46 | 0.1808 times | Thu 05 February 2026 | 66.03 (4.73%) | 64.00 | 62.28 - 67.70 | 0.8758 times | Wed 04 February 2026 | 63.05 (-2.87%) | 62.02 | 62.02 - 64.75 | 1.1363 times | Tue 03 February 2026 | 64.91 (2.75%) | 65.00 | 64.00 - 65.67 | 0.1972 times | Mon 02 February 2026 | 63.17 (-4.17%) | 67.38 | 62.63 - 67.38 | 2.5367 times | Sun 01 February 2026 | 65.92 (-4.99%) | 65.92 | 65.92 - 65.93 | 0.8866 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 61.89 and 69.34
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.3134 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.3591 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 1.8671 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.554 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.4486 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 2.1591 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.7251 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.7632 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 1.3181 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.4922 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.5844 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 64.63 and 74.06
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.23 (-3.1%) | 65.92 | 62.02 - 71.45 | 0.1826 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.4374 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.7971 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.2773 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6452 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.2095 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4518 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8589 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.8817 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.2585 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 2.1806 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.7 |
| 35 day DMA | 66.88 |
| 50 day DMA | 67.75 |
| 100 day DMA | 77.69 |
| 150 day DMA | 74.27 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 68.01 | 66.82 |
| 12 day EMA | 67.24 | 67.24 | 66.66 |
| 20 day EMA | 67.22 | 67.22 | 66.89 |
| 35 day EMA | 68.19 | 68.25 | 68.12 |
| 50 day EMA | 69.24 | 69.32 | 69.28 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67.98 | 67.1 |
| 12 day SMA | 66.63 | 67 | 67.06 |
| 20 day SMA | 66.7 | 66.56 | 66.23 |
| 35 day SMA | 66.88 | 67.01 | 67.04 |
| 50 day SMA | 67.75 | 68 | 68.27 |
| 100 day SMA | 77.69 | 77.76 | 77.77 |
| 150 day SMA | 74.27 | 74.28 | 74.28 |
| 200 day SMA | 69.98 | 69.92 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.