NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong Daily Stock price targets for NorrisMedi 524414 are 14.59 and 15.59

Daily Target 113.89
Daily Target 214.28
Daily Target 314.89
Daily Target 415.28
Daily Target 515.89

Daily price and volume Norris Medi

Date Closing Open Range Volume
Tue 21 April 2026 14.67 (-3.8%) 14.51 14.50 - 15.50 1.3297 times
Mon 20 April 2026 15.25 (1.87%) 14.67 14.00 - 15.34 1.8827 times
Fri 17 April 2026 14.97 (1.49%) 15.00 14.30 - 15.00 0.2329 times
Thu 16 April 2026 14.75 (3.51%) 14.50 14.25 - 14.75 0.0813 times
Wed 15 April 2026 14.25 (-3.39%) 15.05 13.51 - 15.05 1.6866 times
Mon 13 April 2026 14.75 (3.73%) 14.64 14.64 - 15.60 0.713 times
Fri 10 April 2026 14.22 (-0.14%) 15.00 13.50 - 15.25 2.2245 times
Thu 09 April 2026 14.24 (1.71%) 13.25 13.25 - 14.25 1.1864 times
Wed 08 April 2026 14.00 (6.79%) 13.37 13.25 - 14.40 0.491 times
Tue 07 April 2026 13.11 (2.66%) 12.83 12.77 - 13.75 0.1718 times
Mon 06 April 2026 12.77 (-4.99%) 13.02 12.76 - 13.50 1.2778 times

Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 13.92 and 15.42

Weekly Target 113.22
Weekly Target 213.95
Weekly Target 314.723333333333
Weekly Target 415.45
Weekly Target 516.22

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Tue 21 April 2026 14.67 (-2%) 14.67 14.00 - 15.50 0.7094 times
Fri 17 April 2026 14.97 (5.27%) 14.64 13.51 - 15.60 0.5993 times
Fri 10 April 2026 14.22 (5.8%) 13.02 12.76 - 15.25 1.1818 times
Thu 02 April 2026 13.44 (5.41%) 12.25 12.25 - 14.68 1.7684 times
Fri 27 March 2026 12.75 (-7.74%) 14.10 12.00 - 14.10 1.3707 times
Fri 20 March 2026 13.82 (-1.5%) 14.50 13.00 - 14.50 0.3271 times
Fri 13 March 2026 14.03 (7.92%) 13.75 13.01 - 15.00 0.8384 times
Fri 06 March 2026 13.00 (-14.64%) 15.27 12.83 - 15.27 0.4563 times
Fri 27 February 2026 15.23 (14.25%) 14.00 12.50 - 15.27 1.6131 times
Fri 20 February 2026 13.33 (-7.17%) 15.00 13.25 - 15.00 1.1354 times
Fri 13 February 2026 14.36 (-2.64%) 15.50 13.00 - 15.50 1.2357 times

weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 13.72 and 16.56

Monthly Target 111.5
Monthly Target 213.09
Monthly Target 314.343333333333
Monthly Target 415.93
Monthly Target 517.18

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Tue 21 April 2026 14.67 (9.89%) 13.62 12.76 - 15.60 0.95 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.8356 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.5092 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.6472 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.2654 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.7078 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 1.0084 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7347 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8619 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.4798 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.3752 times

monthly chart NorrisMedi

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.2
20 day DMA 13.77
35 day DMA 13.87
50 day DMA 13.88
100 day DMA 14.53
150 day DMA 15.1
200 day DMA 15.6

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.814.57
12 day EMA14.3614.314.13
20 day EMA14.1314.0713.95
35 day EMA13.9713.9313.85
50 day EMA13.9513.9213.87

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7914.59
12 day SMA14.214.0813.93
20 day SMA13.7713.7413.64
35 day SMA13.8713.8313.76
50 day SMA13.8813.8713.82
100 day SMA14.5314.5514.56
150 day SMA15.115.1115.12
200 day SMA15.615.6215.64
Back to top | Use Dark Theme