Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 14.06 and 15.06
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.286666666667 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 15.29 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.36 (2.87%) | 14.02 | 13.75 - 14.75 | 0.9751 times | Thu 12 February 2026 | 13.96 (-2.04%) | 13.50 | 13.01 - 14.75 | 0.5886 times | Wed 11 February 2026 | 14.25 (1.79%) | 14.10 | 13.25 - 15.20 | 1.001 times | Tue 10 February 2026 | 14.00 (-1.75%) | 14.10 | 13.00 - 14.25 | 0.5549 times | Mon 09 February 2026 | 14.25 (-3.39%) | 15.50 | 13.55 - 15.50 | 0.8952 times | Fri 06 February 2026 | 14.75 (1.72%) | 15.25 | 14.50 - 15.25 | 1.2961 times | Thu 05 February 2026 | 14.50 (3.57%) | 14.50 | 14.50 - 15.35 | 0.6553 times | Wed 04 February 2026 | 14.00 (0.21%) | 15.36 | 14.00 - 15.36 | 2.5376 times | Tue 03 February 2026 | 13.97 (9.57%) | 13.01 | 12.94 - 14.00 | 1.0022 times | Mon 02 February 2026 | 12.75 (-6.73%) | 14.00 | 12.75 - 14.00 | 0.4942 times | Sun 01 February 2026 | 13.67 (-3.73%) | 15.59 | 13.50 - 15.59 | 0.9823 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.43 and 14.93
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.36 (-2.64%) | 15.50 | 13.00 - 15.50 | 1.1568 times | Fri 06 February 2026 | 14.75 (3.87%) | 15.59 | 12.75 - 15.59 | 2.0076 times | Fri 30 January 2026 | 14.20 (4.18%) | 13.25 | 13.00 - 14.45 | 0.1722 times | Fri 23 January 2026 | 13.63 (-9.13%) | 15.00 | 12.50 - 15.50 | 0.9667 times | Fri 16 January 2026 | 15.00 (0%) | 16.00 | 14.50 - 16.00 | 0.3885 times | Fri 09 January 2026 | 15.00 (-7.58%) | 16.25 | 15.00 - 17.00 | 0.5347 times | Fri 02 January 2026 | 16.23 (-3.1%) | 16.42 | 14.60 - 16.67 | 0.7223 times | Fri 26 December 2025 | 16.75 (2.07%) | 16.49 | 15.51 - 17.95 | 0.5978 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.3279 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.1254 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.4353 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 12.14 and 14.98
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.36 (1.13%) | 15.59 | 12.75 - 15.59 | 0.7892 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6136 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.1997 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6711 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.956 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.6966 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8172 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.403 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3038 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5499 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.979 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.68 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.11 | 14.19 |
| 12 day EMA | 14.13 | 14.09 | 14.11 |
| 20 day EMA | 14.22 | 14.21 | 14.24 |
| 35 day EMA | 14.5 | 14.51 | 14.54 |
| 50 day EMA | 14.94 | 14.96 | 15 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.24 | 14.35 |
| 12 day SMA | 14.06 | 13.98 | 13.9 |
| 20 day SMA | 13.88 | 13.92 | 13.99 |
| 35 day SMA | 14.68 | 14.76 | 14.82 |
| 50 day SMA | 15.06 | 15.05 | 15.06 |
| 100 day SMA | 15.51 | 15.53 | 15.56 |
| 150 day SMA | 15.98 | 16 | 16.03 |
| 200 day SMA | 16.58 | 16.6 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.