AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 9.01 and 9.28

Daily Target 18.83
Daily Target 28.92
Daily Target 39.0966666666667
Daily Target 49.19
Daily Target 59.37

Daily price and volume Asian Petro

Date Closing Open Range Volume
Wed 24 June 2026 9.02 (1.12%) 9.00 9.00 - 9.27 0.6607 times
Tue 23 June 2026 8.92 (-2.51%) 9.03 8.91 - 9.30 1.028 times
Mon 22 June 2026 9.15 (2.12%) 8.93 8.85 - 9.25 0.9523 times
Fri 19 June 2026 8.96 (1.13%) 8.95 8.81 - 9.30 0.8104 times
Thu 18 June 2026 8.86 (-2.85%) 9.47 8.67 - 9.57 1.9494 times
Wed 17 June 2026 9.12 (-2.88%) 8.93 8.93 - 9.84 0.7244 times
Tue 16 June 2026 9.39 (-3.99%) 9.74 9.35 - 9.74 0.4414 times
Mon 15 June 2026 9.78 (0.62%) 9.72 9.24 - 9.99 3.1409 times
Fri 12 June 2026 9.72 (-4.99%) 9.72 9.72 - 9.72 0.1754 times
Thu 11 June 2026 10.23 (1.39%) 10.00 9.71 - 10.44 0.1171 times
Wed 10 June 2026 10.09 (4.13%) 9.81 9.35 - 10.89 2.6365 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.94 and 9.39

Weekly Target 18.61
Weekly Target 28.81
Weekly Target 39.0566666666667
Weekly Target 49.26
Weekly Target 59.51

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Wed 24 June 2026 9.02 (0.67%) 8.93 8.85 - 9.30 1.1702 times
Fri 19 June 2026 8.96 (-7.82%) 9.72 8.67 - 9.99 3.131 times
Fri 12 June 2026 9.72 (-1.82%) 9.90 9.25 - 10.89 1.7829 times
Fri 05 June 2026 9.90 (7.61%) 9.20 9.00 - 10.70 0.7402 times
Fri 29 May 2026 9.20 (-3.16%) 11.00 9.03 - 11.00 0.9042 times
Fri 22 May 2026 9.50 (3.49%) 9.18 8.70 - 10.41 0.445 times
Fri 15 May 2026 9.18 (-5.17%) 10.00 8.60 - 10.00 0.6119 times
Fri 08 May 2026 9.68 (6.96%) 9.05 8.96 - 10.90 0.3866 times
Thu 30 April 2026 9.05 (12%) 8.24 8.08 - 10.19 0.5501 times
Fri 24 April 2026 8.08 (-1.34%) 8.18 8.02 - 8.35 0.278 times
Fri 17 April 2026 8.19 (-0.12%) 8.20 7.90 - 8.65 0.5176 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.74 and 9.96

Monthly Target 17.31
Monthly Target 28.16
Monthly Target 39.5266666666667
Monthly Target 410.38
Monthly Target 511.75

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Wed 24 June 2026 9.02 (-1.96%) 9.20 8.67 - 10.89 1.9228 times
Fri 29 May 2026 9.20 (1.66%) 9.05 8.60 - 11.00 0.6615 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.5783 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.0096 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5824 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6345 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.0211 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.6509 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8666 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.0724 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 1.0202 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.41
20 day DMA 9.53
35 day DMA 9.49
50 day DMA 9.18
100 day DMA 8.86
150 day DMA 8.91
200 day DMA 8.81

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.099.17
12 day EMA9.279.329.39
20 day EMA9.359.389.43
35 day EMA9.259.269.28
50 day EMA9.079.079.08

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9899.1
12 day SMA9.419.469.54
20 day SMA9.539.579.61
35 day SMA9.499.499.5
50 day SMA9.189.169.15
100 day SMA8.868.868.86
150 day SMA8.918.98.9
200 day SMA8.818.818.8
Back to top | Use Dark Theme