AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.36 and 8.82

Daily Target 18.23
Daily Target 28.49
Daily Target 38.69
Daily Target 48.95
Daily Target 59.15

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 05 December 2025 8.75 (-1.13%) 8.89 8.43 - 8.89 0.3783 times
Thu 04 December 2025 8.85 (0.45%) 8.99 8.38 - 8.99 0.6966 times
Wed 03 December 2025 8.81 (-0.45%) 9.07 8.48 - 9.07 1.1321 times
Tue 02 December 2025 8.85 (1.49%) 8.81 8.45 - 9.09 0.517 times
Mon 01 December 2025 8.72 (4.06%) 8.34 8.34 - 8.80 0.9532 times
Fri 28 November 2025 8.38 (-3.9%) 8.45 8.36 - 8.72 0.3033 times
Thu 27 November 2025 8.72 (2.71%) 8.49 8.33 - 8.90 0.8348 times
Wed 26 November 2025 8.49 (-0.93%) 8.85 7.82 - 8.88 1.1384 times
Tue 25 November 2025 8.57 (2.39%) 8.40 7.94 - 8.62 1.8376 times
Mon 24 November 2025 8.37 (-3.79%) 8.10 8.10 - 9.24 2.2087 times
Fri 21 November 2025 8.70 (0.23%) 8.25 8.25 - 9.15 0.766 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.55 and 9.3

Weekly Target 17.98
Weekly Target 28.36
Weekly Target 38.7266666666667
Weekly Target 49.11
Weekly Target 59.48

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 1.0279 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 1.7675 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.5022 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.6127 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.4646 times
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 0.8641 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.4541 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 1.49 times
Fri 10 October 2025 8.59 (-1.6%) 8.73 8.11 - 9.30 1.2737 times
Fri 03 October 2025 8.73 (2.46%) 8.61 7.90 - 8.84 1.543 times
Fri 26 September 2025 8.52 (4.28%) 8.35 8.03 - 8.69 0.812 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.55 and 9.3

Monthly Target 17.98
Monthly Target 28.36
Monthly Target 38.7266666666667
Monthly Target 49.11
Monthly Target 59.48

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 0.1561 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5083 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.7053 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8728 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.8304 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.5043 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.0366 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1917 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.8012 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.3934 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.7094 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.66
20 day DMA 8.65
35 day DMA 8.71
50 day DMA 8.67
100 day DMA 8.51
150 day DMA 8.66
200 day DMA 8.78

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.768.72
12 day EMA8.728.718.68
20 day EMA8.78.698.67
35 day EMA8.668.658.64
50 day EMA8.658.658.64

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.728.7
12 day SMA8.668.658.66
20 day SMA8.658.658.64
35 day SMA8.718.718.7
50 day SMA8.678.668.65
100 day SMA8.518.528.52
150 day SMA8.668.668.66
200 day SMA8.788.788.79
Back to top | Use Dark Theme