AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.03 and 8.47

Daily Target 17.67
Daily Target 27.94
Daily Target 38.1133333333333
Daily Target 48.38
Daily Target 58.55

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 10 April 2026 8.20 (-0.49%) 8.15 7.85 - 8.29 0.6844 times
Thu 09 April 2026 8.24 (2.87%) 8.05 8.01 - 8.28 0.6058 times
Wed 08 April 2026 8.01 (-1.11%) 8.20 7.85 - 8.30 0.6647 times
Tue 07 April 2026 8.10 (1.25%) 8.20 7.80 - 8.20 0.426 times
Mon 06 April 2026 8.00 (-2.44%) 8.20 7.90 - 8.20 0.4893 times
Thu 02 April 2026 8.20 (1.11%) 8.40 7.80 - 8.40 0.0835 times
Wed 01 April 2026 8.11 (5.6%) 7.68 7.68 - 8.50 0.812 times
Mon 30 March 2026 7.68 (-6%) 8.24 7.60 - 8.24 0.4213 times
Fri 27 March 2026 8.17 (5.01%) 7.97 7.70 - 8.40 2.5865 times
Wed 25 March 2026 7.78 (10.83%) 7.39 7.39 - 8.42 3.2264 times
Tue 24 March 2026 7.02 (-6.4%) 7.50 7.00 - 7.50 2.733 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 7.95 and 8.45

Weekly Target 17.6
Weekly Target 27.9
Weekly Target 38.1
Weekly Target 48.4
Weekly Target 58.6

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 10 April 2026 8.20 (0%) 8.20 7.80 - 8.30 0.8474 times
Thu 02 April 2026 8.20 (0.37%) 8.24 7.60 - 8.50 0.3887 times
Fri 27 March 2026 8.17 (6.94%) 7.87 7.00 - 8.42 2.6782 times
Fri 20 March 2026 7.64 (-9.69%) 8.60 7.60 - 9.00 1.7615 times
Fri 13 March 2026 8.46 (1.44%) 8.20 7.86 - 9.19 0.7525 times
Fri 06 March 2026 8.34 (-3.58%) 8.30 8.23 - 8.90 0.3203 times
Fri 27 February 2026 8.65 (-2.59%) 9.00 8.18 - 9.00 0.6299 times
Fri 20 February 2026 8.88 (-1.66%) 9.25 8.52 - 9.37 0.5244 times
Fri 13 February 2026 9.03 (0.11%) 9.45 8.11 - 9.80 0.6131 times
Fri 06 February 2026 9.02 (-2.7%) 9.90 8.55 - 11.20 1.484 times
Fri 30 January 2026 9.27 (-0.11%) 9.27 8.15 - 9.90 0.7521 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.94 and 8.76

Monthly Target 17.31
Monthly Target 27.75
Monthly Target 38.1266666666667
Monthly Target 48.57
Monthly Target 58.95

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 10 April 2026 8.20 (6.77%) 7.68 7.68 - 8.50 0.201 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.0193 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5879 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6406 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.0404 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.6572 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8749 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.0827 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 1.03 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.866 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.2858 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.11
12 day DMA 7.92
20 day DMA 8.03
35 day DMA 8.27
50 day DMA 8.54
100 day DMA 8.77
150 day DMA 8.69
200 day DMA 8.68

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.098.02
12 day EMA8.068.048
20 day EMA8.118.18.08
35 day EMA8.298.38.3
50 day EMA8.558.568.57

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.118.08
12 day SMA7.927.877.83
20 day SMA8.038.038.02
35 day SMA8.278.298.31
50 day SMA8.548.568.58
100 day SMA8.778.778.78
150 day SMA8.698.698.69
200 day SMA8.688.698.7
Back to top | Use Dark Theme