AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 9.33 and 9.78

Daily Target 19.25
Daily Target 29.4
Daily Target 39.7
Daily Target 49.85
Daily Target 510.15

Daily price and volume Asian Petro

Date Closing Open Range Volume
Thu 20 August 2026 9.55 (-2.35%) 10.00 9.55 - 10.00 2.2995 times
Wed 19 August 2026 9.78 (1.88%) 9.99 9.50 - 9.99 2.4726 times
Tue 18 August 2026 9.60 (0.95%) 9.47 9.13 - 9.85 2.2251 times
Mon 17 August 2026 9.51 (3.93%) 9.05 9.05 - 9.51 0.7775 times
Fri 14 August 2026 9.15 (-0.54%) 9.28 9.05 - 9.28 0.7533 times
Thu 13 August 2026 9.20 (0%) 9.20 9.10 - 9.29 0.5696 times
Wed 12 August 2026 9.20 (0.33%) 9.10 9.05 - 9.23 0.1942 times
Tue 11 August 2026 9.17 (-2.86%) 9.44 9.02 - 9.44 0.4083 times
Mon 10 August 2026 9.44 (-0.53%) 9.48 9.26 - 9.48 0.2427 times
Fri 07 August 2026 9.49 (0%) 9.64 9.22 - 9.64 0.0572 times
Thu 06 August 2026 9.49 (0.74%) 9.60 9.00 - 9.65 0.8379 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 9.3 and 10.25

Weekly Target 18.58
Weekly Target 29.07
Weekly Target 39.5333333333333
Weekly Target 410.02
Weekly Target 510.48

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Thu 20 August 2026 9.55 (4.37%) 9.05 9.05 - 10.00 1.2064 times
Fri 14 August 2026 9.15 (-3.58%) 9.48 9.02 - 9.48 0.3364 times
Fri 07 August 2026 9.49 (2.59%) 9.25 9.00 - 10.30 0.5732 times
Fri 31 July 2026 9.25 (-0.86%) 9.35 8.86 - 9.35 0.1898 times
Fri 24 July 2026 9.33 (1.52%) 8.80 8.00 - 9.39 0.9563 times
Fri 17 July 2026 9.19 (-2.96%) 9.69 8.07 - 9.73 0.5775 times
Fri 10 July 2026 9.47 (-1.04%) 9.80 9.16 - 10.75 0.8737 times
Fri 03 July 2026 9.57 (4.36%) 9.18 8.70 - 10.19 1.7384 times
Thu 25 June 2026 9.17 (2.34%) 8.93 8.85 - 9.30 0.9785 times
Fri 19 June 2026 8.96 (-7.82%) 9.72 8.67 - 9.99 2.5699 times
Fri 12 June 2026 9.72 (-1.82%) 9.90 9.25 - 10.89 1.4634 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 9.28 and 10.58

Monthly Target 18.32
Monthly Target 28.93
Monthly Target 39.6166666666667
Monthly Target 410.23
Monthly Target 510.92

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Thu 20 August 2026 9.55 (3.24%) 9.25 9.00 - 10.30 0.7064 times
Fri 31 July 2026 9.25 (-2.12%) 9.45 8.00 - 10.75 1.3 times
Tue 30 June 2026 9.45 (2.72%) 9.20 8.67 - 10.89 2.0236 times
Fri 29 May 2026 9.20 (1.66%) 9.05 8.60 - 11.00 0.6433 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.5624 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 0.9819 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5664 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6172 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 1.9657 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.6331 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8429 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.42
20 day DMA 9.35
35 day DMA 9.33
50 day DMA 9.35
100 day DMA 9.11
150 day DMA 9
200 day DMA 8.98

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.539.41
12 day EMA9.449.429.35
20 day EMA9.399.379.33
35 day EMA9.389.379.35
50 day EMA9.419.49.38

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.459.33
12 day SMA9.429.429.38
20 day SMA9.359.349.3
35 day SMA9.339.349.33
50 day SMA9.359.359.35
100 day SMA9.119.099.06
150 day SMA98.998.99
200 day SMA8.988.978.97
Back to top | Use Dark Theme