Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 29.52 and 32.35
| Daily Target 1 | 27.34 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 30.173333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 33 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.37 (4.54%) | 28.66 | 28.66 - 31.49 | 0.5839 times | Mon 23 March 2026 | 29.05 (-2.29%) | 29.98 | 28.60 - 30.00 | 1.5839 times | Fri 20 March 2026 | 29.73 (-3.25%) | 30.00 | 29.05 - 31.79 | 1.6855 times | Thu 19 March 2026 | 30.73 (3.82%) | 29.60 | 29.60 - 30.99 | 0.9678 times | Wed 18 March 2026 | 29.60 (-1%) | 29.60 | 29.60 - 30.00 | 0.7164 times | Tue 17 March 2026 | 29.90 (1.01%) | 29.75 | 29.50 - 29.90 | 1.2937 times | Mon 16 March 2026 | 29.60 (-0.34%) | 29.56 | 28.31 - 29.60 | 0.4002 times | Fri 13 March 2026 | 29.70 (-0.7%) | 29.25 | 29.00 - 29.70 | 0.0477 times | Thu 12 March 2026 | 29.91 (-0.8%) | 30.00 | 29.16 - 30.77 | 1.5548 times | Wed 11 March 2026 | 30.15 (-1.18%) | 29.25 | 29.15 - 32.00 | 1.1661 times | Tue 10 March 2026 | 30.51 (2.42%) | 31.50 | 29.06 - 31.50 | 0.8874 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 29.49 and 32.38
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.37 (2.15%) | 29.98 | 28.60 - 31.49 | 0.4049 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.9458 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.8828 times | Fri 06 March 2026 | 29.50 (-8.81%) | 34.39 | 28.00 - 34.39 | 0.9834 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 2.21 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.7694 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 1.0321 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.3959 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.2153 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.1604 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.3703 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 25.99 and 32.38
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.37 (-6.12%) | 34.39 | 28.00 - 34.39 | 0.9297 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.8517 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.5473 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.6881 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.403 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4751 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0738 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.1656 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4699 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.3957 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.714 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.16 |
| 100 day DMA | 32.71 |
| 150 day DMA | 34.56 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.66 | 29.97 |
| 12 day EMA | 29.97 | 29.9 | 30.06 |
| 20 day EMA | 30.19 | 30.17 | 30.29 |
| 35 day EMA | 30.72 | 30.74 | 30.84 |
| 50 day EMA | 31.26 | 31.3 | 31.39 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.8 | 29.91 |
| 12 day SMA | 29.92 | 29.85 | 29.85 |
| 20 day SMA | 30.22 | 30.18 | 30.18 |
| 35 day SMA | 30.76 | 30.82 | 30.91 |
| 50 day SMA | 31.16 | 31.22 | 31.33 |
| 100 day SMA | 32.71 | 32.79 | 32.87 |
| 150 day SMA | 34.56 | 34.62 | 34.69 |
| 200 day SMA | 36.31 | 36.36 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.