Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong Daily Stock price targets for Camex 524440 are 41.38 and 42.98

Daily Target 141.05
Daily Target 241.7
Daily Target 342.65
Daily Target 443.3
Daily Target 544.25

Daily price and volume Camex

Date Closing Open Range Volume
Wed 15 July 2026 42.35 (2.39%) 42.45 42.00 - 43.60 1.3257 times
Tue 14 July 2026 41.36 (6.63%) 38.62 37.30 - 42.00 2.7685 times
Mon 13 July 2026 38.79 (-3.03%) 40.00 38.50 - 40.00 0.7906 times
Fri 10 July 2026 40.00 (0.3%) 39.69 39.69 - 41.50 0.4019 times
Thu 09 July 2026 39.88 (3.34%) 37.30 37.30 - 42.60 1.1673 times
Wed 08 July 2026 38.59 (-0.08%) 39.02 38.50 - 41.38 0.8106 times
Tue 07 July 2026 38.62 (-11.64%) 42.04 38.40 - 42.04 0.9903 times
Fri 03 July 2026 43.71 (4.47%) 44.45 41.05 - 44.45 0.4766 times
Thu 02 July 2026 41.84 (-2.49%) 40.65 40.65 - 44.60 0.8239 times
Wed 01 July 2026 42.91 (2.17%) 41.80 41.80 - 44.48 0.4446 times
Tue 30 June 2026 42.00 (-2.1%) 44.55 42.00 - 44.55 0.3264 times

Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 39.83 and 46.13

Weekly Target 134.78
Weekly Target 238.57
Weekly Target 341.083333333333
Weekly Target 444.87
Weekly Target 547.38

Weekly price and volumes for Camex

Date Closing Open Range Volume
Wed 15 July 2026 42.35 (5.88%) 40.00 37.30 - 43.60 0.3326 times
Fri 10 July 2026 40.00 (-8.49%) 42.04 37.30 - 42.60 0.2294 times
Fri 03 July 2026 43.71 (2.2%) 42.77 40.65 - 44.60 0.1648 times
Thu 25 June 2026 42.77 (1.88%) 42.39 40.00 - 44.50 0.1349 times
Fri 19 June 2026 41.98 (2.47%) 43.50 39.55 - 46.60 0.6623 times
Fri 12 June 2026 40.97 (0.32%) 41.21 39.00 - 43.50 0.2549 times
Fri 05 June 2026 40.84 (4.05%) 39.00 38.55 - 44.90 0.9228 times
Fri 29 May 2026 39.25 (-3.21%) 42.40 36.52 - 42.40 1.0418 times
Fri 22 May 2026 40.55 (-13.21%) 47.90 37.05 - 50.39 2.8044 times
Fri 15 May 2026 46.72 (55.68%) 30.01 29.05 - 46.72 3.4521 times
Fri 08 May 2026 30.01 (-2.18%) 30.68 28.00 - 31.44 0.1434 times

weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 39.83 and 47.13

Monthly Target 134.12
Monthly Target 238.23
Monthly Target 341.416666666667
Monthly Target 445.53
Monthly Target 548.72

Monthly price and volumes Camex

Date Closing Open Range Volume
Wed 15 July 2026 42.35 (0.83%) 41.80 37.30 - 44.60 0.4367 times
Tue 30 June 2026 42.00 (7.01%) 39.00 38.55 - 46.60 1.2963 times
Fri 29 May 2026 39.25 (27.93%) 30.68 28.00 - 50.39 4.7736 times
Thu 30 April 2026 30.68 (6.45%) 29.97 26.37 - 31.94 0.743 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 0.6148 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 0.9973 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.2948 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.3706 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.2171 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.2559 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 0.5783 times

monthly chart Camex

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 40.48
12 day DMA 41.08
20 day DMA 41.51
35 day DMA 41.1
50 day DMA 39.46
100 day DMA 34.83
150 day DMA 34.12
200 day DMA 34.88

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9640.2639.71
12 day EMA40.9540.740.58
20 day EMA40.8940.7440.68
35 day EMA39.9439.839.71
50 day EMA38.8738.7338.62

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4839.7239.18
12 day SMA41.0841.1141.21
20 day SMA41.5141.5141.49
35 day SMA41.141.0541
50 day SMA39.4639.2339.03
100 day SMA34.8334.7334.64
150 day SMA34.1234.0534
200 day SMA34.8834.8534.83
Back to top | Use Dark Theme