Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 29.88 and 33.58
| Daily Target 1 | 28.72 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 36.12 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.36 (6.96%) | 33.80 | 30.10 - 33.80 | 1.0568 times | Tue 09 December 2025 | 31.19 (-5.48%) | 32.00 | 29.20 - 34.03 | 3.9961 times | Mon 08 December 2025 | 33.00 (1.44%) | 32.11 | 32.11 - 33.27 | 0.0457 times | Fri 05 December 2025 | 32.53 (2.59%) | 34.00 | 31.85 - 34.50 | 0.3196 times | Thu 04 December 2025 | 31.71 (-3.91%) | 31.25 | 31.25 - 33.40 | 1.1462 times | Wed 03 December 2025 | 33.00 (0%) | 34.80 | 33.00 - 34.80 | 0.0699 times | Tue 02 December 2025 | 33.00 (0%) | 33.00 | 33.00 - 34.90 | 0.1758 times | Mon 01 December 2025 | 33.00 (-1.17%) | 33.39 | 33.00 - 33.75 | 1.8417 times | Fri 28 November 2025 | 33.39 (-4.6%) | 34.70 | 33.15 - 34.70 | 1.2142 times | Wed 26 November 2025 | 35.00 (0.46%) | 35.97 | 33.60 - 35.97 | 0.134 times | Tue 25 November 2025 | 34.84 (5.35%) | 34.99 | 32.80 - 34.99 | 0.067 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 31.28 and 36.11
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.36 (2.55%) | 32.11 | 29.20 - 34.03 | 1.2135 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.8457 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 1.1222 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.2693 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.361 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.8646 times | Fri 31 October 2025 | 36.19 (-6.73%) | 36.43 | 35.75 - 38.95 | 1.081 times | Thu 23 October 2025 | 38.80 (7.45%) | 36.25 | 36.25 - 39.00 | 0.1554 times | Fri 17 October 2025 | 36.11 (-4.04%) | 37.71 | 35.67 - 39.65 | 2.3292 times | Fri 10 October 2025 | 37.63 (-5.19%) | 39.99 | 37.00 - 41.50 | 0.7581 times | Fri 03 October 2025 | 39.69 (1.8%) | 38.00 | 38.00 - 41.99 | 0.9259 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.43 and 34.13
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.36 (-0.09%) | 33.39 | 29.20 - 34.90 | 0.2214 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.3889 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4953 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.1195 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.2153 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.5325 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4552 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7444 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.6543 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.1732 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 2.9482 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 33.09 |
| 20 day DMA | 34.19 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.5 |
| 100 day DMA | 37.82 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.28 | 32.82 |
| 12 day EMA | 33.22 | 33.2 | 33.56 |
| 20 day EMA | 33.98 | 34.05 | 34.35 |
| 35 day EMA | 35.12 | 35.22 | 35.46 |
| 50 day EMA | 36.26 | 36.38 | 36.59 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.29 | 32.65 |
| 12 day SMA | 33.09 | 33.23 | 33.59 |
| 20 day SMA | 34.19 | 34.39 | 34.67 |
| 35 day SMA | 35.56 | 35.67 | 35.88 |
| 50 day SMA | 36.5 | 36.62 | 36.77 |
| 100 day SMA | 37.82 | 37.9 | 38 |
| 150 day SMA | 38.88 | 38.92 | 38.98 |
| 200 day SMA | 38.82 | 38.9 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.