Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 29.84 and 31.28
| Daily Target 1 | 29.5 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.38 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.87 (-2.59%) | 31.69 | 30.25 - 31.69 | 0.1648 times | Wed 15 April 2026 | 31.69 (4.93%) | 30.94 | 29.10 - 31.89 | 0.3539 times | Mon 13 April 2026 | 30.20 (0.33%) | 30.20 | 30.20 - 30.20 | 0.2302 times | Fri 10 April 2026 | 30.10 (-0.33%) | 29.55 | 29.55 - 30.80 | 0.7277 times | Thu 09 April 2026 | 30.20 (1%) | 30.30 | 30.20 - 30.30 | 0.2157 times | Wed 08 April 2026 | 29.90 (8.41%) | 28.49 | 28.10 - 29.90 | 0.4149 times | Tue 07 April 2026 | 27.58 (1.58%) | 27.21 | 27.00 - 27.72 | 0.7185 times | Mon 06 April 2026 | 27.15 (-6.38%) | 29.00 | 26.37 - 29.00 | 6.8229 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.88 | 29.00 - 29.88 | 0.2437 times | Wed 01 April 2026 | 29.15 (1.15%) | 29.97 | 28.89 - 29.97 | 0.1079 times | Mon 30 March 2026 | 28.82 (-1.13%) | 29.12 | 27.15 - 29.12 | 1.0944 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 29.99 and 32.78
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.87 (2.56%) | 30.20 | 29.10 - 31.89 | 0.2144 times | Fri 10 April 2026 | 30.10 (3.79%) | 29.00 | 26.37 - 30.80 | 2.5481 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.12 | 27.15 - 29.97 | 0.414 times | Fri 27 March 2026 | 29.15 (-1.95%) | 29.98 | 28.55 - 31.90 | 0.5929 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.7532 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.7031 times | Fri 06 March 2026 | 29.50 (-8.81%) | 34.39 | 28.00 - 34.39 | 0.7832 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 1.7601 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.4091 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 0.8219 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.1117 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.62 and 34.14
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.87 (7.11%) | 29.97 | 26.37 - 31.89 | 1.0543 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 1.1583 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.8789 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.5553 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.6982 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.409 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4821 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0896 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.1828 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4915 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4163 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.78 |
| 150 day DMA | 33.79 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.4 | 29.75 |
| 12 day EMA | 30 | 29.84 | 29.5 |
| 20 day EMA | 29.92 | 29.82 | 29.62 |
| 35 day EMA | 30.19 | 30.15 | 30.06 |
| 50 day EMA | 30.63 | 30.62 | 30.58 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.42 | 29.6 |
| 12 day SMA | 29.48 | 29.41 | 29.3 |
| 20 day SMA | 29.64 | 29.58 | 29.49 |
| 35 day SMA | 29.91 | 29.89 | 29.84 |
| 50 day SMA | 30.5 | 30.54 | 30.55 |
| 100 day SMA | 31.78 | 31.82 | 31.86 |
| 150 day SMA | 33.79 | 33.83 | 33.87 |
| 200 day SMA | 35.46 | 35.51 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.