Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong Daily Stock price targets for Camex 524440 are 37.88 and 46.22

Daily Target 136.49
Daily Target 239.27
Daily Target 344.83
Daily Target 447.61
Daily Target 553.17

Daily price and volume Camex

Date Closing Open Range Volume
Mon 18 May 2026 42.05 (-10%) 47.90 42.05 - 50.39 2.6052 times
Fri 15 May 2026 46.72 (9.98%) 46.72 43.66 - 46.72 5.7252 times
Thu 14 May 2026 42.48 (20%) 42.48 42.48 - 42.48 0.6101 times
Wed 13 May 2026 35.40 (20%) 32.10 32.10 - 35.40 0.7881 times
Tue 12 May 2026 29.50 (-0.54%) 29.58 29.50 - 29.89 0.0072 times
Mon 11 May 2026 29.66 (-1.17%) 30.01 29.05 - 30.70 0.0152 times
Fri 08 May 2026 30.01 (0.27%) 30.44 29.60 - 30.49 0.0138 times
Thu 07 May 2026 29.93 (0.77%) 29.70 29.61 - 30.88 0.0287 times
Wed 06 May 2026 29.70 (-1.59%) 30.00 29.30 - 30.29 0.0992 times
Tue 05 May 2026 30.18 (0.94%) 29.15 28.00 - 30.18 0.1073 times
Mon 04 May 2026 29.90 (-2.54%) 30.68 29.85 - 31.44 0.0477 times

Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 37.88 and 46.22

Weekly Target 136.49
Weekly Target 239.27
Weekly Target 344.83
Weekly Target 447.61
Weekly Target 553.17

Weekly price and volumes for Camex

Date Closing Open Range Volume
Mon 18 May 2026 42.05 (-10%) 47.90 42.05 - 50.39 1.9309 times
Fri 15 May 2026 46.72 (55.68%) 30.01 29.05 - 46.72 5.2963 times
Fri 08 May 2026 30.01 (-2.18%) 30.68 28.00 - 31.44 0.22 times
Thu 30 April 2026 30.68 (-0.13%) 29.11 29.11 - 31.45 0.2475 times
Fri 24 April 2026 30.72 (-2.1%) 31.00 29.15 - 31.94 0.1222 times
Fri 17 April 2026 31.38 (4.25%) 30.20 29.10 - 31.89 0.1693 times
Fri 10 April 2026 30.10 (3.79%) 29.00 26.37 - 30.80 1.191 times
Thu 02 April 2026 29.00 (-0.51%) 29.12 27.15 - 29.97 0.1935 times
Fri 27 March 2026 29.15 (-1.95%) 29.98 28.55 - 31.90 0.2771 times
Fri 20 March 2026 29.73 (0.1%) 29.56 28.31 - 31.79 0.3521 times
Fri 13 March 2026 29.70 (0.68%) 28.66 28.16 - 32.00 0.3286 times

weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 35.03 and 57.42

Monthly Target 117.76
Monthly Target 229.9
Monthly Target 340.146666666667
Monthly Target 452.29
Monthly Target 562.54

Monthly price and volumes Camex

Date Closing Open Range Volume
Mon 18 May 2026 42.05 (37.06%) 30.68 28.00 - 50.39 3.9852 times
Thu 30 April 2026 30.68 (6.45%) 29.97 26.37 - 31.94 0.951 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 0.7869 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 1.2764 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.3773 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.4743 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.2778 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.3275 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 0.7402 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 0.8035 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.0132 times

monthly chart Camex

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 39.23
12 day DMA 33.85
20 day DMA 32.7
35 day DMA 31.42
50 day DMA 30.97
100 day DMA 31.65
150 day DMA 33
200 day DMA 34.5

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0839.0935.27
12 day EMA35.9634.8532.69
20 day EMA34.0833.2431.82
35 day EMA32.5832.0231.15
50 day EMA31.8431.4230.8

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2336.7533.41
12 day SMA33.8532.9631.63
20 day SMA32.732.1731.37
35 day SMA31.4231.0430.56
50 day SMA30.9730.7830.48
100 day SMA31.6531.5631.41
150 day SMA3332.9932.94
200 day SMA34.534.4934.47
Back to top | Use Dark Theme