Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.92 and 2.03

Daily Target 11.89
Daily Target 21.94
Daily Target 32
Daily Target 42.05
Daily Target 52.11

Daily price and volume Kavitind

Date Closing Open Range Volume
Tue 06 October 2026 1.99 (0%) 2.03 1.95 - 2.06 1.1577 times
Mon 05 October 2026 1.99 (-1%) 2.11 1.97 - 2.11 1.6951 times
Thu 01 October 2026 2.01 (6.91%) 1.96 1.94 - 2.01 1.1806 times
Tue 29 September 2026 1.88 (-0.53%) 1.91 1.83 - 1.91 1.251 times
Mon 28 September 2026 1.89 (1.61%) 1.88 1.85 - 1.91 0.659 times
Fri 25 September 2026 1.86 (-1.59%) 1.89 1.83 - 1.89 0.5057 times
Thu 24 September 2026 1.89 (1.07%) 1.90 1.84 - 1.90 0.5062 times
Wed 23 September 2026 1.87 (0.54%) 1.86 1.82 - 1.90 1.0298 times
Tue 22 September 2026 1.86 (0.54%) 1.82 1.78 - 1.87 1.0536 times
Mon 21 September 2026 1.85 (3.93%) 1.77 1.76 - 1.86 0.9612 times
Fri 18 September 2026 1.78 (2.89%) 1.81 1.73 - 1.81 2.4928 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.89 and 2.05

Weekly Target 11.86
Weekly Target 21.92
Weekly Target 32.0166666666667
Weekly Target 42.08
Weekly Target 52.18

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Tue 06 October 2026 1.99 (-1%) 2.11 1.95 - 2.11 0.5671 times
Thu 01 October 2026 2.01 (8.06%) 1.88 1.83 - 2.01 0.6144 times
Fri 25 September 2026 1.86 (4.49%) 1.77 1.76 - 1.90 0.8064 times
Fri 18 September 2026 1.78 (7.88%) 1.73 1.65 - 1.81 2.0157 times
Fri 11 September 2026 1.65 (25%) 1.33 1.33 - 1.65 1.4043 times
Fri 04 September 2026 1.32 (-10.2%) 1.50 1.24 - 1.52 3.595 times
Fri 28 August 2026 1.47 (11.36%) 1.32 1.25 - 1.47 0.3135 times
Fri 21 August 2026 1.32 (-8.33%) 1.45 1.30 - 1.45 0.2136 times
Fri 14 August 2026 1.44 (-3.36%) 1.54 1.41 - 1.59 0.1978 times
Fri 07 August 2026 1.49 (-0.67%) 1.53 1.35 - 1.53 0.2723 times
Fri 31 July 2026 1.50 (-5.66%) 1.60 1.45 - 1.62 0.3284 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.97 and 2.14

Monthly Target 11.84
Monthly Target 21.92
Monthly Target 32.0133333333333
Monthly Target 42.09
Monthly Target 52.18

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Tue 06 October 2026 1.99 (5.85%) 1.96 1.94 - 2.11 0.3494 times
Tue 29 September 2026 1.88 (28.77%) 1.46 1.24 - 1.91 3.5421 times
Mon 31 August 2026 1.46 (-2.67%) 1.53 1.25 - 1.59 0.4668 times
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.5978 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 1.4194 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 0.9916 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 0.6954 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.0141 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.4667 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.4568 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.2598 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.88
20 day DMA 1.75
35 day DMA 1.59
50 day DMA 1.56
100 day DMA 1.6
150 day DMA 1.39
200 day DMA 1.45

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.941.92
12 day EMA1.871.851.82
20 day EMA1.781.761.74
35 day EMA1.711.691.67
50 day EMA1.611.591.57

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.931.91
12 day SMA1.881.861.84
20 day SMA1.751.711.68
35 day SMA1.591.571.56
50 day SMA1.561.561.55
100 day SMA1.61.591.58
150 day SMA1.391.391.39
200 day SMA1.451.451.45
Back to top | Use Dark Theme