Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 8.79 and 8.93

Daily Target 18.77
Daily Target 28.81
Daily Target 38.9066666666667
Daily Target 48.95
Daily Target 59.05

Daily price and volume Indoeuro

Date Closing Open Range Volume
Thu 20 August 2026 8.86 (0.8%) 9.00 8.86 - 9.00 0.0392 times
Wed 19 August 2026 8.79 (0%) 8.79 8.79 - 8.79 0.0071 times
Mon 17 August 2026 8.79 (-1.24%) 8.90 8.79 - 8.90 0.1603 times
Fri 14 August 2026 8.90 (-1.11%) 9.00 8.90 - 9.00 0.0092 times
Thu 13 August 2026 9.00 (-0.11%) 9.01 9.00 - 9.01 0.0768 times
Wed 12 August 2026 9.01 (0%) 9.01 9.01 - 9.01 0.0779 times
Tue 11 August 2026 9.01 (6.12%) 9.97 9.01 - 9.97 6.4982 times
Mon 10 August 2026 8.49 (-0.12%) 8.54 7.50 - 8.57 0.6355 times
Fri 07 August 2026 8.50 (5.99%) 8.02 8.02 - 8.50 1.2731 times
Thu 06 August 2026 8.02 (1.39%) 8.00 8.00 - 8.02 1.2227 times
Wed 05 August 2026 7.91 (-6.83%) 8.51 7.88 - 8.51 10.6717 times

Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 8.72 and 8.93

Weekly Target 18.67
Weekly Target 28.77
Weekly Target 38.8833333333333
Weekly Target 48.98
Weekly Target 59.09

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Thu 20 August 2026 8.86 (-0.45%) 8.90 8.79 - 9.00 0.0279 times
Fri 14 August 2026 8.90 (4.71%) 8.54 7.50 - 9.97 0.985 times
Fri 07 August 2026 8.50 (0%) 8.50 7.88 - 8.51 1.9299 times
Fri 31 July 2026 8.50 (-7.61%) 8.02 7.52 - 10.50 0.8123 times
Fri 24 July 2026 9.20 (7.85%) 10.23 7.77 - 10.29 2.1724 times
Fri 17 July 2026 8.53 (-6.47%) 10.62 8.12 - 10.62 0.0624 times
Fri 10 July 2026 9.12 (-17.02%) 11.00 9.06 - 11.44 1.6629 times
Fri 03 July 2026 10.99 (6.49%) 10.32 9.61 - 11.35 0.9364 times
Thu 25 June 2026 10.32 (-6.1%) 11.25 9.55 - 11.25 0.418 times
Fri 19 June 2026 10.99 (2.81%) 10.69 10.03 - 11.49 0.993 times
Fri 12 June 2026 10.69 (6.9%) 10.00 10.00 - 11.49 0.5476 times

weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 8.18 and 10.65

Monthly Target 16.31
Monthly Target 27.58
Monthly Target 38.7766666666667
Monthly Target 410.05
Monthly Target 511.25

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Thu 20 August 2026 8.86 (4.24%) 8.50 7.50 - 9.97 0.3947 times
Fri 31 July 2026 8.50 (-16.34%) 10.50 7.52 - 11.44 0.7174 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.3692 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.6819 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.2735 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.683 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.7351 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.225 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.3696 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.5505 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 1.0747 times

monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.65
20 day DMA 8.81
35 day DMA 9.26
50 day DMA 9.67
100 day DMA 9.89
150 day DMA 10.82
200 day DMA 11.14

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.828.83
12 day EMA8.838.828.82
20 day EMA8.918.928.93
35 day EMA9.259.279.3
50 day EMA9.659.689.72

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.98.94
12 day SMA8.658.628.59
20 day SMA8.818.868.86
35 day SMA9.269.39.35
50 day SMA9.679.79.73
100 day SMA9.899.899.89
150 day SMA10.8210.8410.87
200 day SMA11.1411.1611.18
Back to top | Use Dark Theme