Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 10.15 and 10.6
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.93 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.50 (-1.87%) | 10.70 | 10.25 - 10.70 | 0.0826 times | Tue 09 June 2026 | 10.70 (2.88%) | 10.50 | 10.06 - 11.49 | 1.9855 times | Mon 08 June 2026 | 10.40 (4%) | 10.00 | 10.00 - 10.45 | 0.8748 times | Fri 05 June 2026 | 10.00 (0.7%) | 10.00 | 10.00 - 10.00 | 0.0291 times | Thu 04 June 2026 | 9.93 (-2.07%) | 10.47 | 9.75 - 10.47 | 0.1247 times | Wed 03 June 2026 | 10.14 (-9.46%) | 11.19 | 9.80 - 11.19 | 2.5055 times | Tue 02 June 2026 | 11.20 (6.67%) | 10.50 | 10.50 - 11.50 | 0.121 times | Mon 01 June 2026 | 10.50 (0.1%) | 11.25 | 10.00 - 11.25 | 0.9719 times | Fri 29 May 2026 | 10.49 (-2.42%) | 10.24 | 10.06 - 10.50 | 1.2327 times | Wed 27 May 2026 | 10.75 (-1.92%) | 12.70 | 10.75 - 12.70 | 2.0722 times | Tue 26 May 2026 | 10.96 (12.64%) | 10.25 | 10.00 - 11.00 | 3.574 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 10.25 and 11.74
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.50 (5%) | 10.00 | 10.00 - 11.49 | 0.262 times | Fri 05 June 2026 | 10.00 (-4.67%) | 11.25 | 9.75 - 11.50 | 0.334 times | Fri 29 May 2026 | 10.49 (3.45%) | 10.98 | 9.10 - 12.70 | 1.3122 times | Fri 22 May 2026 | 10.14 (-4.43%) | 10.90 | 10.00 - 10.91 | 0.4825 times | Fri 15 May 2026 | 10.61 (-0.93%) | 10.98 | 9.82 - 11.18 | 0.9162 times | Fri 08 May 2026 | 10.71 (5.21%) | 10.01 | 9.40 - 11.21 | 0.7122 times | Thu 30 April 2026 | 10.18 (0.49%) | 10.75 | 10.01 - 10.90 | 0.3781 times | Fri 24 April 2026 | 10.13 (-7.99%) | 11.89 | 9.41 - 11.89 | 1.2401 times | Fri 17 April 2026 | 11.01 (13.62%) | 11.00 | 9.11 - 11.60 | 2.4985 times | Fri 10 April 2026 | 9.69 (9.49%) | 8.50 | 8.50 - 10.65 | 1.8643 times | Thu 02 April 2026 | 8.85 (-1.01%) | 8.50 | 7.77 - 9.00 | 0.9065 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 9.25 and 11
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.50 (0.1%) | 11.25 | 9.75 - 11.50 | 0.1095 times | Fri 29 May 2026 | 10.49 (3.05%) | 10.01 | 9.10 - 12.70 | 0.6289 times | Thu 30 April 2026 | 10.18 (28.21%) | 8.49 | 8.11 - 11.89 | 1.1745 times | Mon 30 March 2026 | 7.94 (-41.36%) | 14.13 | 7.77 - 14.13 | 1.5523 times | Fri 27 February 2026 | 13.54 (2.19%) | 13.25 | 12.30 - 15.88 | 0.6779 times | Fri 30 January 2026 | 13.25 (6.85%) | 12.40 | 11.01 - 19.00 | 2.9744 times | Wed 31 December 2025 | 12.40 (6.07%) | 11.50 | 10.50 - 13.65 | 0.3408 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.5078 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 0.9912 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 1.0426 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 0.9268 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.19 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.43 | 10.29 |
| 12 day EMA | 10.44 | 10.43 | 10.38 |
| 20 day EMA | 10.43 | 10.42 | 10.39 |
| 35 day EMA | 10.28 | 10.27 | 10.24 |
| 50 day EMA | 10.11 | 10.09 | 10.06 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.23 | 10.33 |
| 12 day SMA | 10.44 | 10.41 | 10.41 |
| 20 day SMA | 10.5 | 10.52 | 10.52 |
| 35 day SMA | 10.45 | 10.44 | 10.45 |
| 50 day SMA | 10.19 | 10.15 | 10.11 |
| 100 day SMA | 11.37 | 11.38 | 11.4 |
| 150 day SMA | 11.61 | 11.62 | 11.63 |
| 200 day SMA | 11.79 | 11.8 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.