Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 8.15 and 8.16

Daily Target 18.14
Daily Target 28.15
Daily Target 38.1533333333333
Daily Target 48.16
Daily Target 58.16

Daily price and volume Indoeuro

Date Closing Open Range Volume
Tue 06 October 2026 8.15 (0%) 8.16 8.15 - 8.16 1.3374 times
Mon 05 October 2026 8.15 (0.62%) 8.10 8.10 - 8.15 0.0629 times
Thu 01 October 2026 8.10 (-1.94%) 8.70 8.10 - 8.70 0.0714 times
Tue 29 September 2026 8.26 (-7.19%) 8.01 8.01 - 8.70 1.9156 times
Mon 28 September 2026 8.90 (-1%) 8.90 8.90 - 8.90 0.1053 times
Fri 25 September 2026 8.99 (-7.32%) 8.50 8.50 - 8.99 0.9864 times
Thu 24 September 2026 9.70 (19.02%) 9.70 9.70 - 9.70 0.0005 times
Wed 23 September 2026 8.15 (1.62%) 8.98 8.15 - 8.98 1.0878 times
Tue 22 September 2026 8.02 (0%) 8.05 8.02 - 8.05 2.8467 times
Mon 21 September 2026 8.02 (-16.89%) 8.60 8.02 - 8.60 1.586 times
Fri 18 September 2026 9.65 (15.71%) 8.29 8.29 - 9.65 0.0238 times

Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 8.13 and 8.19

Weekly Target 18.08
Weekly Target 28.11
Weekly Target 38.1366666666667
Weekly Target 48.17
Weekly Target 58.2

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Tue 06 October 2026 8.15 (0.62%) 8.10 8.10 - 8.16 0.2463 times
Thu 01 October 2026 8.10 (-9.9%) 8.90 8.01 - 8.90 0.368 times
Fri 25 September 2026 8.99 (-6.84%) 8.60 8.02 - 9.70 1.1445 times
Fri 18 September 2026 9.65 (12.87%) 7.45 7.45 - 9.65 1.6836 times
Fri 11 September 2026 8.55 (-5.52%) 9.05 8.00 - 9.05 0.1891 times
Fri 04 September 2026 9.05 (5.23%) 8.41 7.50 - 9.79 1.189 times
Fri 28 August 2026 8.60 (-4.34%) 8.90 8.35 - 9.10 0.8019 times
Fri 21 August 2026 8.99 (1.01%) 8.90 8.20 - 10.04 0.8226 times
Fri 14 August 2026 8.90 (4.71%) 8.54 7.50 - 9.97 1.2014 times
Fri 07 August 2026 8.50 (0%) 8.50 7.88 - 8.51 2.3538 times
Fri 31 July 2026 8.50 (-7.61%) 8.02 7.52 - 10.50 0.9907 times

weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 7.83 and 8.43

Monthly Target 17.72
Monthly Target 27.93
Monthly Target 38.3166666666667
Monthly Target 48.53
Monthly Target 58.92

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Tue 06 October 2026 8.15 (-1.33%) 8.70 8.10 - 8.70 0.0291 times
Tue 29 September 2026 8.26 (-1.78%) 8.51 7.45 - 9.79 0.45 times
Mon 31 August 2026 8.41 (-1.06%) 8.50 7.50 - 10.04 0.6449 times
Fri 31 July 2026 8.50 (-16.34%) 10.50 7.52 - 11.44 0.7332 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.3774 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.6969 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.3015 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.72 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.7512 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.2959 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.3777 times

monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.54
20 day DMA 8.57
35 day DMA 8.65
50 day DMA 8.7
100 day DMA 9.56
150 day DMA 9.9
200 day DMA 10.67

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.378.48
12 day EMA8.458.518.58
20 day EMA8.548.588.63
35 day EMA8.658.688.71
50 day EMA8.728.748.76

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.488.79
12 day SMA8.548.568.59
20 day SMA8.578.588.6
35 day SMA8.658.668.67
50 day SMA8.78.728.73
100 day SMA9.569.579.59
150 day SMA9.99.939.96
200 day SMA10.6710.6810.7
Back to top | Use Dark Theme