Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 14.78 and 15.03
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.22 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.94 (-0.33%) | 15.06 | 14.86 - 15.11 | 0.5714 times | Wed 10 December 2025 | 14.99 (-1.25%) | 15.21 | 14.90 - 15.30 | 0.4725 times | Tue 09 December 2025 | 15.18 (2.15%) | 14.66 | 14.50 - 15.22 | 1.27 times | Mon 08 December 2025 | 14.86 (-1.65%) | 15.00 | 14.65 - 15.38 | 1.5566 times | Fri 05 December 2025 | 15.11 (-1.37%) | 15.32 | 15.06 - 15.38 | 0.8118 times | Thu 04 December 2025 | 15.32 (-0.26%) | 15.39 | 15.24 - 15.48 | 0.7531 times | Wed 03 December 2025 | 15.36 (-0.71%) | 15.50 | 15.28 - 15.76 | 1.4852 times | Tue 02 December 2025 | 15.47 (-0.96%) | 15.51 | 15.35 - 15.59 | 0.7794 times | Mon 01 December 2025 | 15.62 (-0.13%) | 17.91 | 15.46 - 17.91 | 1.354 times | Fri 28 November 2025 | 15.64 (0.06%) | 15.84 | 15.57 - 15.92 | 0.946 times | Thu 27 November 2025 | 15.63 (-0.57%) | 15.90 | 15.60 - 15.96 | 0.5618 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 14.28 and 15.16
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.94 (-1.13%) | 15.00 | 14.50 - 15.38 | 0.7499 times | Fri 05 December 2025 | 15.11 (-3.39%) | 17.91 | 15.06 - 17.91 | 1.0043 times | Fri 28 November 2025 | 15.64 (-1.39%) | 15.62 | 15.35 - 16.03 | 0.8445 times | Fri 21 November 2025 | 15.86 (-4.28%) | 16.41 | 15.80 - 17.09 | 0.7055 times | Fri 14 November 2025 | 16.57 (3.11%) | 15.77 | 15.77 - 17.26 | 1.2484 times | Fri 07 November 2025 | 16.07 (-2.61%) | 16.22 | 15.91 - 16.74 | 0.917 times | Fri 31 October 2025 | 16.50 (-1.37%) | 16.66 | 16.44 - 16.90 | 0.989 times | Thu 23 October 2025 | 16.73 (2.26%) | 16.31 | 16.31 - 16.97 | 0.2925 times | Fri 17 October 2025 | 16.36 (-3.65%) | 17.18 | 16.17 - 17.18 | 0.9509 times | Fri 10 October 2025 | 16.98 (0.59%) | 16.88 | 16.20 - 17.41 | 2.2979 times | Fri 03 October 2025 | 16.88 (1.02%) | 16.24 | 15.70 - 17.06 | 2.1712 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 13.02 and 16.43
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.94 (-4.48%) | 17.91 | 14.50 - 17.91 | 0.1732 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.3668 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.5398 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.7527 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.477 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.7183 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.476 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.1897 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 0.9003 times | Fri 28 March 2025 | 16.45 (7.17%) | 15.13 | 14.10 - 18.46 | 1.4061 times | Fri 28 February 2025 | 15.35 (-15.94%) | 18.34 | 15.20 - 19.35 | 1.0074 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.12 | 15.18 |
| 12 day EMA | 15.3 | 15.36 | 15.43 |
| 20 day EMA | 15.54 | 15.6 | 15.66 |
| 35 day EMA | 15.85 | 15.9 | 15.95 |
| 50 day EMA | 16.15 | 16.2 | 16.25 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.09 | 15.17 |
| 12 day SMA | 15.32 | 15.38 | 15.42 |
| 20 day SMA | 15.65 | 15.72 | 15.77 |
| 35 day SMA | 15.99 | 16.03 | 16.07 |
| 50 day SMA | 16.16 | 16.2 | 16.25 |
| 100 day SMA | 16.94 | 16.98 | 17.02 |
| 150 day SMA | 17.77 | 17.78 | 17.79 |
| 200 day SMA | 17.53 | 17.54 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.