Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 3.18 and 3.55
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.63 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.28 (-0.61%) | 3.24 | 3.07 - 3.44 | 0.4536 times | Mon 08 December 2025 | 3.30 (4.1%) | 3.23 | 3.21 - 3.44 | 0.9186 times | Fri 05 December 2025 | 3.17 (-5.93%) | 3.38 | 3.00 - 3.50 | 3.3494 times | Thu 04 December 2025 | 3.37 (-1.75%) | 3.36 | 3.36 - 3.49 | 1.0149 times | Wed 03 December 2025 | 3.43 (-1.15%) | 3.60 | 3.36 - 3.60 | 0.8532 times | Tue 02 December 2025 | 3.47 (-1.98%) | 3.41 | 3.41 - 3.59 | 0.3369 times | Mon 01 December 2025 | 3.54 (1.72%) | 3.55 | 3.43 - 3.60 | 0.4607 times | Fri 28 November 2025 | 3.48 (2.05%) | 3.38 | 3.38 - 3.50 | 1.2645 times | Thu 27 November 2025 | 3.41 (0.29%) | 3.47 | 3.39 - 3.56 | 0.8745 times | Wed 26 November 2025 | 3.40 (0.29%) | 3.42 | 3.36 - 3.53 | 0.4738 times | Tue 25 November 2025 | 3.39 (-3.97%) | 3.74 | 3.36 - 3.74 | 1.6875 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 3.18 and 3.55
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.28 (3.47%) | 3.23 | 3.07 - 3.44 | 0.3197 times | Fri 05 December 2025 | 3.17 (-8.91%) | 3.55 | 3.00 - 3.60 | 1.4012 times | Fri 28 November 2025 | 3.48 (5.14%) | 3.26 | 3.26 - 3.74 | 1.15 times | Fri 21 November 2025 | 3.31 (-15.56%) | 3.96 | 3.30 - 4.03 | 0.9177 times | Fri 14 November 2025 | 3.92 (2.08%) | 3.94 | 3.80 - 4.08 | 0.5759 times | Fri 07 November 2025 | 3.84 (-4%) | 4.00 | 3.81 - 4.20 | 0.4111 times | Fri 31 October 2025 | 4.00 (2.04%) | 4.17 | 3.90 - 4.17 | 1.1269 times | Thu 23 October 2025 | 3.92 (-5.08%) | 4.21 | 3.91 - 4.22 | 0.4265 times | Fri 17 October 2025 | 4.13 (11.32%) | 3.98 | 3.51 - 4.25 | 2.5446 times | Fri 10 October 2025 | 3.71 (-7.02%) | 4.04 | 3.67 - 4.39 | 1.1265 times | Fri 03 October 2025 | 3.99 (-0.5%) | 3.87 | 3.84 - 4.22 | 0.6273 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 2.84 and 3.44
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.28 (-5.75%) | 3.55 | 3.00 - 3.60 | 0.4343 times | Fri 28 November 2025 | 3.48 (-13%) | 4.00 | 3.26 - 4.20 | 0.7709 times | Fri 31 October 2025 | 4.00 (0.76%) | 3.92 | 3.51 - 4.39 | 1.3829 times | Tue 30 September 2025 | 3.97 (12.78%) | 3.56 | 3.31 - 4.46 | 1.3833 times | Fri 29 August 2025 | 3.52 (0.28%) | 3.55 | 3.22 - 3.89 | 0.477 times | Thu 31 July 2025 | 3.51 (-15.01%) | 4.19 | 3.29 - 4.34 | 1.1026 times | Mon 30 June 2025 | 4.13 (5.9%) | 4.06 | 3.77 - 4.87 | 1.5875 times | Fri 30 May 2025 | 3.90 (9.86%) | 3.43 | 3.29 - 3.90 | 0.7924 times | Wed 30 April 2025 | 3.55 (0.85%) | 3.41 | 3.25 - 4.18 | 0.7665 times | Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 1.3025 times | Fri 28 February 2025 | 3.75 (-16.85%) | 4.46 | 3.71 - 4.90 | 1.3079 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.34 |
| 12 day EMA | 3.42 | 3.44 | 3.46 |
| 20 day EMA | 3.52 | 3.54 | 3.56 |
| 35 day EMA | 3.63 | 3.65 | 3.67 |
| 50 day EMA | 3.76 | 3.78 | 3.8 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.35 | 3.4 |
| 12 day SMA | 3.4 | 3.4 | 3.43 |
| 20 day SMA | 3.54 | 3.57 | 3.6 |
| 35 day SMA | 3.72 | 3.74 | 3.76 |
| 50 day SMA | 3.78 | 3.8 | 3.81 |
| 100 day SMA | 3.71 | 3.72 | 3.73 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.8 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.