Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.44 and 2.52

Daily Target 12.43
Daily Target 22.45
Daily Target 32.5066666666667
Daily Target 42.53
Daily Target 52.59

Daily price and volume Svcind

Date Closing Open Range Volume
Fri 29 May 2026 2.48 (-1.2%) 2.56 2.48 - 2.56 0.5324 times
Wed 27 May 2026 2.51 (0%) 2.62 2.48 - 2.62 0.4689 times
Tue 26 May 2026 2.51 (-0.79%) 2.50 2.49 - 2.62 0.8051 times
Mon 25 May 2026 2.53 (-0.78%) 2.64 2.51 - 2.64 1.0833 times
Fri 22 May 2026 2.55 (3.24%) 2.53 2.53 - 2.57 0.8162 times
Thu 21 May 2026 2.47 (0%) 2.47 2.45 - 2.57 1.2494 times
Wed 20 May 2026 2.47 (0%) 2.53 2.46 - 2.53 0.3215 times
Tue 19 May 2026 2.47 (-0.4%) 2.42 2.41 - 2.56 0.6283 times
Mon 18 May 2026 2.48 (-1.59%) 2.47 2.40 - 2.52 1.1676 times
Fri 15 May 2026 2.52 (-4.91%) 2.72 2.52 - 2.72 2.9273 times
Thu 14 May 2026 2.65 (0%) 2.70 2.62 - 2.74 0.6616 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.4 and 2.56

Weekly Target 12.37
Weekly Target 22.43
Weekly Target 32.5333333333333
Weekly Target 42.59
Weekly Target 52.69

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Fri 29 May 2026 2.48 (-2.75%) 2.64 2.48 - 2.64 0.2661 times
Fri 22 May 2026 2.55 (1.19%) 2.47 2.40 - 2.57 0.3851 times
Fri 15 May 2026 2.52 (-8.7%) 2.81 2.52 - 2.81 0.6611 times
Fri 08 May 2026 2.76 (-4.83%) 2.78 2.70 - 2.96 0.4473 times
Thu 30 April 2026 2.90 (5.07%) 2.71 2.68 - 3.03 0.7139 times
Fri 24 April 2026 2.76 (0.73%) 2.87 2.65 - 2.91 0.8046 times
Fri 17 April 2026 2.74 (7.03%) 2.65 2.48 - 2.74 0.86 times
Fri 10 April 2026 2.56 (-0.39%) 2.78 2.35 - 2.78 0.7862 times
Thu 02 April 2026 2.57 (38.17%) 1.90 1.75 - 2.60 2.0338 times
Fri 27 March 2026 1.86 (-7.92%) 2.05 1.66 - 2.08 3.0419 times
Fri 20 March 2026 2.02 (-8.18%) 2.18 1.99 - 2.20 1.606 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 2.16 and 2.72

Monthly Target 12.05
Monthly Target 22.27
Monthly Target 32.6133333333333
Monthly Target 42.83
Monthly Target 53.17

Monthly price and volumes Svcind

Date Closing Open Range Volume
Fri 29 May 2026 2.48 (-14.48%) 2.78 2.40 - 2.96 0.4964 times
Thu 30 April 2026 2.90 (60.22%) 1.81 1.81 - 3.03 1.3939 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.6824 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.844 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.7544 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.8489 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.7985 times
Fri 31 October 2025 4.00 (0.76%) 3.92 3.51 - 4.39 1.3566 times
Tue 30 September 2025 3.97 (12.78%) 3.56 3.31 - 4.46 1.357 times
Fri 29 August 2025 3.52 (0.28%) 3.55 3.22 - 3.89 0.4679 times
Thu 31 July 2025 3.51 (-15.01%) 4.19 3.29 - 4.34 1.0817 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.63
35 day DMA 2.66
50 day DMA 2.49
100 day DMA 2.56
150 day DMA 2.9
200 day DMA 3.1

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.52
12 day EMA2.542.552.56
20 day EMA2.562.572.58
35 day EMA2.552.552.55
50 day EMA2.462.462.46

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.51
12 day SMA2.522.542.55
20 day SMA2.632.652.67
35 day SMA2.662.652.65
50 day SMA2.492.482.48
100 day SMA2.562.562.57
150 day SMA2.92.912.92
200 day SMA3.13.113.11
Back to top | Use Dark Theme