Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.15 and 2.24

Daily Target 12.13
Daily Target 22.16
Daily Target 32.2166666666667
Daily Target 42.25
Daily Target 52.31

Daily price and volume Svcind

Date Closing Open Range Volume
Fri 13 March 2026 2.20 (-0.45%) 2.22 2.18 - 2.27 0.3055 times
Thu 12 March 2026 2.21 (-2.64%) 2.33 2.10 - 2.33 0.5053 times
Wed 11 March 2026 2.27 (0.44%) 2.46 2.11 - 2.46 0.7642 times
Tue 10 March 2026 2.26 (3.2%) 2.23 2.21 - 2.28 0.983 times
Mon 09 March 2026 2.19 (-3.52%) 2.34 2.15 - 2.34 0.5301 times
Fri 06 March 2026 2.27 (7.58%) 2.28 2.12 - 2.29 1.2213 times
Thu 05 March 2026 2.11 (2.43%) 2.04 2.04 - 2.18 1.0542 times
Wed 04 March 2026 2.06 (-6.79%) 2.16 2.02 - 2.20 2.3088 times
Mon 02 March 2026 2.21 (-2.64%) 2.18 2.07 - 2.22 0.9621 times
Fri 27 February 2026 2.27 (-1.3%) 2.28 2.26 - 2.39 1.3656 times
Thu 26 February 2026 2.30 (-2.95%) 2.41 2.23 - 2.41 1.5656 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 1.97 and 2.33

Weekly Target 11.89
Weekly Target 22.05
Weekly Target 32.2533333333333
Weekly Target 42.41
Weekly Target 52.61

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Fri 13 March 2026 2.20 (-3.08%) 2.34 2.10 - 2.46 0.5794 times
Fri 06 March 2026 2.27 (0%) 2.18 2.02 - 2.29 1.0407 times
Fri 27 February 2026 2.27 (-5.81%) 2.45 2.23 - 2.46 0.8104 times
Fri 20 February 2026 2.41 (-3.6%) 2.54 2.38 - 2.56 0.967 times
Fri 13 February 2026 2.50 (-1.19%) 2.53 2.42 - 2.76 0.737 times
Fri 06 February 2026 2.53 (-3.07%) 2.66 2.43 - 2.79 2.0624 times
Fri 30 January 2026 2.61 (-1.88%) 2.66 2.51 - 2.87 0.8012 times
Fri 23 January 2026 2.66 (-9.22%) 2.94 2.45 - 2.98 1.4633 times
Fri 16 January 2026 2.93 (-4.87%) 3.02 2.82 - 3.14 0.69 times
Fri 09 January 2026 3.08 (-2.84%) 3.21 3.05 - 3.21 0.8485 times
Fri 02 January 2026 3.17 (-1.86%) 3.29 3.06 - 3.29 1.2322 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 2.11 and 2.55

Monthly Target 11.79
Monthly Target 21.99
Monthly Target 32.2266666666667
Monthly Target 42.43
Monthly Target 52.67

Monthly price and volumes Svcind

Date Closing Open Range Volume
Fri 13 March 2026 2.20 (-3.08%) 2.18 2.02 - 2.46 0.319 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.9012 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.8056 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.9064 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.8526 times
Fri 31 October 2025 4.00 (0.76%) 3.92 3.51 - 4.39 1.4486 times
Tue 30 September 2025 3.97 (12.78%) 3.56 3.31 - 4.46 1.449 times
Fri 29 August 2025 3.52 (0.28%) 3.55 3.22 - 3.89 0.4996 times
Thu 31 July 2025 3.51 (-15.01%) 4.19 3.29 - 4.34 1.155 times
Mon 30 June 2025 4.13 (5.9%) 4.06 3.77 - 4.87 1.6629 times
Fri 30 May 2025 3.90 (9.86%) 3.43 3.29 - 3.90 0.83 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.32
35 day DMA 2.44
50 day DMA 2.6
100 day DMA 3.09
150 day DMA 3.3
200 day DMA 3.46

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.24
12 day EMA2.262.272.28
20 day EMA2.312.322.33
35 day EMA2.452.472.49
50 day EMA2.62.622.64

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.22
12 day SMA2.232.242.26
20 day SMA2.322.332.35
35 day SMA2.442.452.46
50 day SMA2.62.622.64
100 day SMA3.093.113.12
150 day SMA3.33.33.31
200 day SMA3.463.473.47
Back to top | Use Dark Theme