Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1541.65 and 1635.8
| Daily Target 1 | 1465.22 |
| Daily Target 2 | 1523.93 |
| Daily Target 3 | 1559.3666666667 |
| Daily Target 4 | 1618.08 |
| Daily Target 5 | 1653.52 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1582.65 (5.01%) | 1500.65 | 1500.65 - 1594.80 | 3.5908 times | Wed 13 May 2026 | 1507.15 (-0.32%) | 1494.40 | 1494.40 - 1537.60 | 0.6008 times | Tue 12 May 2026 | 1511.95 (-1.39%) | 1542.50 | 1501.00 - 1545.00 | 0.4518 times | Mon 11 May 2026 | 1533.30 (-1.19%) | 1554.00 | 1525.00 - 1566.45 | 0.5066 times | Fri 08 May 2026 | 1551.75 (-0.39%) | 1550.05 | 1545.35 - 1610.00 | 0.2797 times | Thu 07 May 2026 | 1557.90 (-0.37%) | 1574.95 | 1555.25 - 1588.00 | 0.2265 times | Wed 06 May 2026 | 1563.70 (1.28%) | 1537.30 | 1537.30 - 1580.00 | 2.4244 times | Tue 05 May 2026 | 1543.95 (0.87%) | 1521.85 | 1514.00 - 1558.00 | 0.5655 times | Mon 04 May 2026 | 1530.60 (-0.04%) | 1533.80 | 1526.00 - 1572.90 | 0.4902 times | Thu 30 April 2026 | 1531.20 (-0.68%) | 1534.25 | 1525.20 - 1589.30 | 0.8638 times | Wed 29 April 2026 | 1541.75 (0.17%) | 1539.80 | 1524.60 - 1550.00 | 0.3281 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1538.53 and 1638.93
| Weekly Target 1 | 1456.88 |
| Weekly Target 2 | 1519.77 |
| Weekly Target 3 | 1557.2833333333 |
| Weekly Target 4 | 1620.17 |
| Weekly Target 5 | 1657.68 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1582.65 (1.99%) | 1554.00 | 1494.40 - 1594.80 | 0.4812 times | Fri 08 May 2026 | 1551.75 (1.34%) | 1533.80 | 1514.00 - 1610.00 | 0.3725 times | Thu 30 April 2026 | 1531.20 (-1.73%) | 1568.20 | 1524.60 - 1589.30 | 0.1695 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.2862 times | Fri 17 April 2026 | 1468.00 (0.82%) | 1456.95 | 1434.70 - 1488.70 | 1.661 times | Fri 10 April 2026 | 1456.10 (-2.01%) | 1477.20 | 1422.30 - 1483.00 | 0.1458 times | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.2696 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.4484 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 2.5659 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 3.5998 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.0986 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1538.53 and 1654.13
| Monthly Target 1 | 1446.75 |
| Monthly Target 2 | 1514.7 |
| Monthly Target 3 | 1562.35 |
| Monthly Target 4 | 1630.3 |
| Monthly Target 5 | 1677.95 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1582.65 (3.36%) | 1533.80 | 1494.40 - 1610.00 | 0.2964 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.8556 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.3544 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.3605 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.318 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.0746 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.8523 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3287 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2146 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3448 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.3419 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1537.36 |
| 12 day DMA | 1541.25 |
| 20 day DMA | 1524.31 |
| 35 day DMA | 1515.07 |
| 50 day DMA | 1518.42 |
| 100 day DMA | 1489.23 |
| 150 day DMA | 1448.79 |
| 200 day DMA | 1433.86 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.1 | 1524.83 | 1533.67 |
| 12 day EMA | 1536.6 | 1528.23 | 1532.06 |
| 20 day EMA | 1529.04 | 1523.4 | 1525.11 |
| 35 day EMA | 1524.54 | 1521.12 | 1521.94 |
| 50 day EMA | 1517.85 | 1515.21 | 1515.54 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.36 | 1532.41 | 1543.72 |
| 12 day SMA | 1541.25 | 1537.48 | 1541.73 |
| 20 day SMA | 1524.31 | 1518.75 | 1515.93 |
| 35 day SMA | 1515.07 | 1514.02 | 1515.02 |
| 50 day SMA | 1518.42 | 1517.26 | 1517.58 |
| 100 day SMA | 1489.23 | 1487.82 | 1487.42 |
| 150 day SMA | 1448.79 | 1447.18 | 1445.93 |
| 200 day SMA | 1433.86 | 1433.3 | 1433.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.