Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1436.28 and 1484.98
| Daily Target 1 | 1425.28 |
| Daily Target 2 | 1447.27 |
| Daily Target 3 | 1473.9833333333 |
| Daily Target 4 | 1495.97 |
| Daily Target 5 | 1522.68 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1469.25 (-0.87%) | 1482.10 | 1452.00 - 1500.70 | 0.4936 times | Thu 29 January 2026 | 1482.10 (2.36%) | 1451.70 | 1434.05 - 1509.05 | 0.1464 times | Wed 28 January 2026 | 1447.90 (-0.41%) | 1432.50 | 1432.50 - 1474.70 | 0.0754 times | Tue 27 January 2026 | 1453.80 (-0.63%) | 1456.65 | 1433.60 - 1484.00 | 0.0711 times | Fri 23 January 2026 | 1463.05 (-1.52%) | 1485.80 | 1455.20 - 1497.25 | 0.0425 times | Thu 22 January 2026 | 1485.60 (0.57%) | 1501.10 | 1474.00 - 1501.10 | 0.0614 times | Wed 21 January 2026 | 1477.25 (-0.55%) | 1477.15 | 1431.45 - 1487.25 | 0.1266 times | Tue 20 January 2026 | 1485.35 (-0.19%) | 1459.25 | 1459.25 - 1500.75 | 1.3055 times | Mon 19 January 2026 | 1488.15 (-1.38%) | 1509.60 | 1484.00 - 1510.15 | 0.1007 times | Fri 16 January 2026 | 1509.00 (-0.47%) | 1516.15 | 1485.00 - 1516.50 | 7.5768 times | Wed 14 January 2026 | 1516.15 (0.63%) | 1505.85 | 1490.45 - 1526.15 | 0.0683 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1450.88 and 1527.43
| Weekly Target 1 | 1393.72 |
| Weekly Target 2 | 1431.48 |
| Weekly Target 3 | 1470.2666666667 |
| Weekly Target 4 | 1508.03 |
| Weekly Target 5 | 1546.82 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.2806 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.5839 times | Fri 16 January 2026 | 1509.00 (-3.86%) | 1574.00 | 1485.00 - 1574.00 | 2.8537 times | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 1.0859 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.2834 times | Fri 26 December 2025 | 1440.30 (1.08%) | 1421.90 | 1399.00 - 1449.40 | 0.4507 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.1281 times | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.1927 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 2.9459 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.1951 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1408.95 - 1517.50 | 0.5735 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1430.25 and 1621
| Monthly Target 1 | 1290.08 |
| Monthly Target 2 | 1379.67 |
| Monthly Target 3 | 1480.8333333333 |
| Monthly Target 4 | 1570.42 |
| Monthly Target 5 | 1671.58 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 2.6287 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 2.1433 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 1.7 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.6556 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.4281 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.6876 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.6819 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.3772 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.3769 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.3208 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.2397 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1463.22 |
| 12 day DMA | 1482.03 |
| 20 day DMA | 1481.18 |
| 35 day DMA | 1459.65 |
| 50 day DMA | 1452.14 |
| 100 day DMA | 1391.17 |
| 150 day DMA | 1400.27 |
| 200 day DMA | 1399.87 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.66 | 1469.87 | 1463.75 |
| 12 day EMA | 1474.94 | 1475.98 | 1474.87 |
| 20 day EMA | 1472.62 | 1472.98 | 1472.02 |
| 35 day EMA | 1464.54 | 1464.26 | 1463.21 |
| 50 day EMA | 1449.46 | 1448.65 | 1447.29 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.22 | 1466.49 | 1465.52 |
| 12 day SMA | 1482.03 | 1486.95 | 1494.24 |
| 20 day SMA | 1481.18 | 1478.92 | 1474.19 |
| 35 day SMA | 1459.65 | 1459.13 | 1458.19 |
| 50 day SMA | 1452.14 | 1451.23 | 1450.84 |
| 100 day SMA | 1391.17 | 1389.99 | 1388.85 |
| 150 day SMA | 1400.27 | 1399.41 | 1398.6 |
| 200 day SMA | 1399.87 | 1399.6 | 1399.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.