Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1626.9 and 1686.45
| Daily Target 1 | 1580.02 |
| Daily Target 2 | 1614.23 |
| Daily Target 3 | 1639.5666666667 |
| Daily Target 4 | 1673.78 |
| Daily Target 5 | 1699.12 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1648.45 (1.9%) | 1605.35 | 1605.35 - 1664.90 | 0.5588 times | Thu 25 June 2026 | 1617.70 (-0.19%) | 1620.80 | 1608.00 - 1654.00 | 0.1036 times | Wed 24 June 2026 | 1620.80 (-0.16%) | 1617.45 | 1603.80 - 1638.00 | 0.1373 times | Tue 23 June 2026 | 1623.35 (1.57%) | 1598.90 | 1598.90 - 1640.00 | 2.2632 times | Mon 22 June 2026 | 1598.30 (0.9%) | 1585.45 | 1585.00 - 1602.35 | 0.1203 times | Fri 19 June 2026 | 1584.10 (2.58%) | 1544.20 | 1543.30 - 1608.00 | 2.6667 times | Thu 18 June 2026 | 1544.20 (0.39%) | 1540.25 | 1530.00 - 1550.00 | 0.1763 times | Wed 17 June 2026 | 1538.25 (-0.8%) | 1545.10 | 1532.10 - 1558.65 | 0.2675 times | Tue 16 June 2026 | 1550.70 (-1.6%) | 1573.95 | 1547.10 - 1584.80 | 1.5895 times | Mon 15 June 2026 | 1575.90 (-0.62%) | 1592.40 | 1565.95 - 1615.95 | 2.1167 times | Fri 12 June 2026 | 1585.80 (-1.69%) | 1634.00 | 1572.80 - 1639.95 | 0.1771 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1626.9 and 1686.45
| Weekly Target 1 | 1580.02 |
| Weekly Target 2 | 1614.23 |
| Weekly Target 3 | 1639.5666666667 |
| Weekly Target 4 | 1673.78 |
| Weekly Target 5 | 1699.12 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1648.45 (1.9%) | 1605.35 | 1605.35 - 1664.90 | 0.0799 times | Thu 25 June 2026 | 1617.70 (2.12%) | 1585.45 | 1585.00 - 1654.00 | 0.3751 times | Fri 19 June 2026 | 1584.10 (-0.11%) | 1592.40 | 1530.00 - 1615.95 | 0.9743 times | Fri 12 June 2026 | 1585.80 (-3.48%) | 1640.80 | 1572.80 - 1668.00 | 1.6304 times | Fri 05 June 2026 | 1643.05 (8.6%) | 1539.95 | 1470.60 - 1650.00 | 3.1451 times | Fri 29 May 2026 | 1512.90 (-5.56%) | 1603.35 | 1486.85 - 1613.85 | 0.3515 times | Fri 22 May 2026 | 1601.90 (-0.24%) | 1643.60 | 1590.00 - 1679.45 | 1.193 times | Fri 15 May 2026 | 1605.75 (3.48%) | 1554.00 | 1494.40 - 1654.00 | 1.4498 times | Fri 08 May 2026 | 1551.75 (1.34%) | 1533.80 | 1514.00 - 1610.00 | 0.5505 times | Thu 30 April 2026 | 1531.20 (-1.73%) | 1568.20 | 1524.60 - 1589.30 | 0.2505 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.4231 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1559.53 and 1756.93
| Monthly Target 1 | 1398.28 |
| Monthly Target 2 | 1523.37 |
| Monthly Target 3 | 1595.6833333333 |
| Monthly Target 4 | 1720.77 |
| Monthly Target 5 | 1793.08 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1648.45 (8.96%) | 1539.95 | 1470.60 - 1668.00 | 1.2513 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.7149 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.7345 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.0211 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.0263 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.1314 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.9225 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.7317 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.2822 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.1842 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.296 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1621.72 |
| 12 day DMA | 1591.72 |
| 20 day DMA | 1591.9 |
| 35 day DMA | 1587.43 |
| 50 day DMA | 1567.19 |
| 100 day DMA | 1530.21 |
| 150 day DMA | 1503.88 |
| 200 day DMA | 1460.1 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.13 | 1607.47 | 1602.35 |
| 12 day EMA | 1604.17 | 1596.12 | 1592.2 |
| 20 day EMA | 1595.29 | 1589.7 | 1586.75 |
| 35 day EMA | 1577.64 | 1573.47 | 1570.87 |
| 50 day EMA | 1563.52 | 1560.06 | 1557.71 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.72 | 1608.85 | 1594.15 |
| 12 day SMA | 1591.72 | 1590.53 | 1592.03 |
| 20 day SMA | 1591.9 | 1585.12 | 1582.83 |
| 35 day SMA | 1587.43 | 1584.84 | 1583.3 |
| 50 day SMA | 1567.19 | 1563.65 | 1560.31 |
| 100 day SMA | 1530.21 | 1528.54 | 1526.84 |
| 150 day SMA | 1503.88 | 1502.64 | 1501.82 |
| 200 day SMA | 1460.1 | 1458.7 | 1457.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.