Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 178.23 and 178.88
| Daily Target 1 | 178.12 |
| Daily Target 2 | 178.33 |
| Daily Target 3 | 178.76666666667 |
| Daily Target 4 | 178.98 |
| Daily Target 5 | 179.42 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.55 (-4.98%) | 179.20 | 178.55 - 179.20 | 3.4038 times | Thu 13 August 2026 | 187.90 (-3.14%) | 189.85 | 185.05 - 197.55 | 0.4308 times | Wed 12 August 2026 | 194.00 (-1%) | 196.00 | 186.20 - 196.00 | 0.6916 times | Tue 11 August 2026 | 195.95 (-0.03%) | 187.30 | 187.30 - 195.95 | 0.0177 times | Mon 10 August 2026 | 196.00 (1.27%) | 193.55 | 192.05 - 198.00 | 0.382 times | Fri 07 August 2026 | 193.55 (4.99%) | 189.90 | 184.50 - 193.55 | 0.3638 times | Thu 06 August 2026 | 184.35 (-4.95%) | 193.95 | 184.35 - 198.00 | 2.587 times | Wed 05 August 2026 | 193.95 (3.11%) | 191.00 | 187.55 - 194.95 | 0.5945 times | Tue 04 August 2026 | 188.10 (0.7%) | 190.00 | 186.30 - 194.95 | 0.6019 times | Mon 03 August 2026 | 186.80 (-1.55%) | 189.75 | 185.00 - 194.45 | 0.9267 times | Fri 31 July 2026 | 189.75 (0.69%) | 194.20 | 185.05 - 194.20 | 0.6374 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 168.83 and 188.28
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 185.03333333333 |
| Weekly Target 4 | 191.52 |
| Weekly Target 5 | 204.48 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.55 (-7.75%) | 193.55 | 178.55 - 198.00 | 0.4004 times | Fri 07 August 2026 | 193.55 (2%) | 189.75 | 184.35 - 198.00 | 0.4124 times | Fri 31 July 2026 | 189.75 (7.08%) | 174.25 | 174.25 - 194.90 | 0.2984 times | Fri 24 July 2026 | 177.20 (-3.7%) | 184.00 | 169.00 - 187.90 | 0.2552 times | Fri 17 July 2026 | 184.00 (-0.54%) | 183.10 | 172.25 - 187.00 | 0.5864 times | Fri 10 July 2026 | 185.00 (-2.3%) | 193.95 | 177.15 - 193.95 | 0.4184 times | Fri 03 July 2026 | 189.35 (2.99%) | 187.60 | 180.25 - 207.60 | 2.2137 times | Thu 25 June 2026 | 183.85 (-0.78%) | 188.50 | 182.50 - 199.70 | 1.8413 times | Fri 19 June 2026 | 185.30 (-1.65%) | 192.25 | 179.40 - 192.25 | 1.4627 times | Fri 12 June 2026 | 188.40 (8.46%) | 173.20 | 165.00 - 196.75 | 2.1111 times | Fri 05 June 2026 | 173.70 (-4.11%) | 182.85 | 170.00 - 188.20 | 0.8923 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 168.83 and 188.28
| Monthly Target 1 | 165.58 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 185.03333333333 |
| Monthly Target 4 | 191.52 |
| Monthly Target 5 | 204.48 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.55 (-5.9%) | 189.75 | 178.55 - 198.00 | 0.2379 times | Fri 31 July 2026 | 189.75 (-2.94%) | 195.80 | 169.00 - 207.60 | 0.8772 times | Tue 30 June 2026 | 195.50 (7.92%) | 182.85 | 165.00 - 200.00 | 2.0724 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 3.4509 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 1.2454 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.641 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.302 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1472 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.1844 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.8415 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 0.9131 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 190.48 |
| 12 day DMA | 189.78 |
| 20 day DMA | 186.25 |
| 35 day DMA | 186.32 |
| 50 day DMA | 185.48 |
| 100 day DMA | 176.35 |
| 150 day DMA | 227.74 |
| 200 day DMA | 260.18 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.25 | 191.6 | 193.45 |
| 12 day EMA | 188.31 | 190.08 | 190.48 |
| 20 day EMA | 187.49 | 188.43 | 188.49 |
| 35 day EMA | 186.38 | 186.84 | 186.78 |
| 50 day EMA | 185.41 | 185.69 | 185.6 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.48 | 193.48 | 192.77 |
| 12 day SMA | 189.78 | 190.65 | 190.31 |
| 20 day SMA | 186.25 | 186.52 | 186.21 |
| 35 day SMA | 186.32 | 186.68 | 186.79 |
| 50 day SMA | 185.48 | 185.38 | 185.2 |
| 100 day SMA | 176.35 | 177.74 | 178.99 |
| 150 day SMA | 227.74 | 228.92 | 230.06 |
| 200 day SMA | 260.18 | 261.16 | 262.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.