Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 297.78 and 330.58
| Daily Target 1 | 291.97 |
| Daily Target 2 | 303.58 |
| Daily Target 3 | 324.76666666667 |
| Daily Target 4 | 336.38 |
| Daily Target 5 | 357.57 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 315.20 (0.05%) | 345.95 | 313.15 - 345.95 | 2.1909 times | Fri 20 March 2026 | 315.05 (-1.72%) | 321.10 | 313.25 - 321.10 | 2.2361 times | Thu 19 March 2026 | 320.55 (0.49%) | 318.00 | 315.00 - 321.05 | 0.3651 times | Wed 18 March 2026 | 319.00 (0.28%) | 320.65 | 317.00 - 327.15 | 1.0183 times | Tue 17 March 2026 | 318.10 (1.69%) | 312.45 | 310.35 - 326.35 | 0.208 times | Mon 16 March 2026 | 312.80 (0.22%) | 300.30 | 300.30 - 317.15 | 1.3269 times | Fri 13 March 2026 | 312.10 (-5.38%) | 324.05 | 308.15 - 325.00 | 0.2068 times | Thu 12 March 2026 | 329.85 (4.02%) | 320.35 | 315.25 - 330.40 | 0.1475 times | Wed 11 March 2026 | 317.10 (-0.91%) | 317.30 | 313.85 - 322.75 | 0.677 times | Tue 10 March 2026 | 320.00 (-0.03%) | 328.10 | 317.00 - 328.10 | 1.6235 times | Mon 09 March 2026 | 320.10 (0.47%) | 318.65 | 314.00 - 323.00 | 0.564 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 297.78 and 330.58
| Weekly Target 1 | 291.97 |
| Weekly Target 2 | 303.58 |
| Weekly Target 3 | 324.76666666667 |
| Weekly Target 4 | 336.38 |
| Weekly Target 5 | 357.57 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 315.20 (0.05%) | 345.95 | 313.15 - 345.95 | 0.718 times | Fri 20 March 2026 | 315.05 (0.95%) | 300.30 | 300.30 - 327.15 | 1.6891 times | Fri 13 March 2026 | 312.10 (-2.04%) | 318.65 | 308.15 - 330.40 | 1.0549 times | Fri 06 March 2026 | 318.60 (-1.85%) | 319.15 | 310.55 - 324.25 | 0.4974 times | Fri 27 February 2026 | 324.60 (3.05%) | 345.00 | 312.85 - 345.00 | 0.873 times | Fri 20 February 2026 | 315.00 (-4.43%) | 329.30 | 311.90 - 331.20 | 0.5506 times | Fri 13 February 2026 | 329.60 (-7.4%) | 380.95 | 325.55 - 382.35 | 1.8256 times | Fri 06 February 2026 | 355.95 (14.45%) | 319.45 | 319.45 - 405.00 | 1.521 times | Fri 30 January 2026 | 311.00 (-0.97%) | 339.00 | 311.00 - 339.00 | 0.2561 times | Fri 23 January 2026 | 314.05 (-7.02%) | 316.00 | 313.10 - 350.00 | 1.0143 times | Fri 16 January 2026 | 337.75 (0.96%) | 365.00 | 329.85 - 399.80 | 0.3441 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 284.93 and 330.58
| Monthly Target 1 | 274.83 |
| Monthly Target 2 | 295.02 |
| Monthly Target 3 | 320.48333333333 |
| Monthly Target 4 | 340.67 |
| Monthly Target 5 | 366.13 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 315.20 (-2.9%) | 319.15 | 300.30 - 345.95 | 0.4844 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.5836 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.2844 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.3564 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 1.626 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.7643 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 1.4852 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 1.187 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 1.3174 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.9113 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 6.4723 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 317.58 |
| 12 day DMA | 318.2 |
| 20 day DMA | 319.59 |
| 35 day DMA | 328.74 |
| 50 day DMA | 328.14 |
| 100 day DMA | 341.49 |
| 150 day DMA | 351.18 |
| 200 day DMA | 374.29 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.77 | 317.55 | 318.8 |
| 12 day EMA | 318.36 | 318.93 | 319.64 |
| 20 day EMA | 320.7 | 321.28 | 321.93 |
| 35 day EMA | 324.35 | 324.89 | 325.47 |
| 50 day EMA | 328.79 | 329.34 | 329.92 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.58 | 317.1 | 316.51 |
| 12 day SMA | 318.2 | 318.96 | 318.77 |
| 20 day SMA | 319.59 | 319.58 | 319.83 |
| 35 day SMA | 328.74 | 329.1 | 328.98 |
| 50 day SMA | 328.14 | 328.61 | 329.27 |
| 100 day SMA | 341.49 | 342.35 | 342.94 |
| 150 day SMA | 351.18 | 352.05 | 352.94 |
| 200 day SMA | 374.29 | 374.95 | 375.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.