Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 179 and 187.6
| Daily Target 1 | 176.55 |
| Daily Target 2 | 181.45 |
| Daily Target 3 | 185.15 |
| Daily Target 4 | 190.05 |
| Daily Target 5 | 193.75 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.35 (1.36%) | 187.60 | 180.25 - 188.85 | 1.0387 times | Thu 25 June 2026 | 183.85 (-3.82%) | 189.10 | 182.50 - 191.85 | 0.8002 times | Wed 24 June 2026 | 191.15 (-0.18%) | 192.40 | 187.25 - 193.95 | 0.778 times | Tue 23 June 2026 | 191.50 (0.95%) | 190.90 | 190.75 - 199.70 | 1.8251 times | Mon 22 June 2026 | 189.70 (2.37%) | 188.50 | 188.50 - 194.05 | 1.5907 times | Fri 19 June 2026 | 185.30 (1.62%) | 181.85 | 181.85 - 188.00 | 0.1629 times | Thu 18 June 2026 | 182.35 (0.72%) | 182.60 | 181.05 - 187.40 | 0.7474 times | Wed 17 June 2026 | 181.05 (-2.45%) | 185.45 | 179.40 - 189.15 | 1.8378 times | Tue 16 June 2026 | 185.60 (0.57%) | 186.75 | 182.65 - 189.15 | 0.8288 times | Mon 15 June 2026 | 184.55 (-2.04%) | 192.25 | 183.75 - 192.25 | 0.3903 times | Fri 12 June 2026 | 188.40 (4.06%) | 184.30 | 181.50 - 190.70 | 1.0769 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 179 and 187.6
| Weekly Target 1 | 176.55 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 185.15 |
| Weekly Target 4 | 190.05 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.35 (1.36%) | 187.60 | 180.25 - 188.85 | 0.2018 times | Thu 25 June 2026 | 183.85 (-0.78%) | 188.50 | 182.50 - 199.70 | 0.9701 times | Fri 19 June 2026 | 185.30 (-1.65%) | 192.25 | 179.40 - 192.25 | 0.7706 times | Fri 12 June 2026 | 188.40 (8.46%) | 173.20 | 165.00 - 196.75 | 1.1122 times | Fri 05 June 2026 | 173.70 (-4.11%) | 182.85 | 170.00 - 188.20 | 0.4701 times | Fri 29 May 2026 | 181.15 (-0.96%) | 185.15 | 177.00 - 195.00 | 0.6554 times | Fri 22 May 2026 | 182.90 (19.54%) | 176.95 | 166.00 - 188.60 | 4.9038 times | Fri 15 May 2026 | 153.00 (-4.58%) | 192.40 | 145.50 - 192.40 | 0.3155 times | Fri 08 May 2026 | 160.35 (4.6%) | 156.50 | 151.10 - 170.80 | 0.3382 times | Thu 30 April 2026 | 153.30 (1.69%) | 154.80 | 146.35 - 160.00 | 0.2624 times | Fri 24 April 2026 | 150.75 (11.58%) | 145.00 | 133.60 - 163.55 | 1.0131 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 175.68 and 210.38
| Monthly Target 1 | 148.98 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 183.68333333333 |
| Monthly Target 4 | 202.37 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.35 (2.87%) | 182.85 | 165.00 - 199.70 | 1.8732 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 3.3017 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 1.1915 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.6133 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.289 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1408 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.1765 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.8051 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 0.8736 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.7354 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.5877 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 188.51 |
| 12 day DMA | 185.9 |
| 20 day DMA | 182.83 |
| 35 day DMA | 177.5 |
| 50 day DMA | 169.1 |
| 100 day DMA | 223.59 |
| 150 day DMA | 262.92 |
| 200 day DMA | 288.49 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.89 | 187.16 | 188.81 |
| 12 day EMA | 185.44 | 185.27 | 185.53 |
| 20 day EMA | 182.61 | 182.22 | 182.05 |
| 35 day EMA | 175.01 | 174.34 | 173.78 |
| 50 day EMA | 167.79 | 167.03 | 166.34 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.51 | 188.3 | 188 |
| 12 day SMA | 185.9 | 185.66 | 186.06 |
| 20 day SMA | 182.83 | 182.57 | 182.45 |
| 35 day SMA | 177.5 | 176.7 | 175.87 |
| 50 day SMA | 169.1 | 167.97 | 166.83 |
| 100 day SMA | 223.59 | 224.86 | 226.21 |
| 150 day SMA | 262.92 | 264.07 | 265.3 |
| 200 day SMA | 288.49 | 289.34 | 290.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.