RevatiOrganics 524504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revati Organics 524504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevatiOrganics

Strong Daily Stock price targets for RevatiOrganics 524504 are 11.07 and 11.07

Daily Target 111.07
Daily Target 211.07
Daily Target 311.07
Daily Target 411.07
Daily Target 511.07

Daily price and volume Revati Organics

Date Closing Open Range Volume
Mon 16 March 2026 11.07 (4.93%) 11.07 11.07 - 11.07 1.0638 times
Mon 09 February 2026 10.55 (4.98%) 10.55 10.55 - 10.55 1.0638 times
Mon 15 December 2025 10.05 (4.91%) 10.05 10.05 - 10.05 1.0638 times
Mon 03 November 2025 9.58 (4.93%) 9.58 9.58 - 9.58 1.4894 times
Wed 29 October 2025 9.13 (4.94%) 9.13 9.13 - 9.13 1.0638 times
Tue 28 October 2025 8.70 (4.95%) 8.70 8.70 - 8.70 1.0638 times
Mon 27 October 2025 8.29 (4.94%) 8.29 8.29 - 8.29 1.0638 times
Mon 13 October 2025 7.90 (4.91%) 7.90 7.90 - 7.90 1.0638 times
Tue 29 July 2025 7.53 (4.87%) 7.50 7.50 - 7.53 0.4255 times
Mon 28 July 2025 7.18 (4.97%) 7.18 7.18 - 7.18 0.6383 times
Fri 13 June 2025 6.84 (4.91%) 6.84 6.84 - 6.84 1.0638 times

Daily chart RevatiOrganics

Weekly price and charts RevatiOrganics

Strong weekly Stock price targets for RevatiOrganics 524504 are 11.07 and 11.07

Weekly Target 111.07
Weekly Target 211.07
Weekly Target 311.07
Weekly Target 411.07
Weekly Target 511.07

Weekly price and volumes for Revati Organics

Date Closing Open Range Volume
Mon 16 March 2026 11.07 (4.93%) 11.07 11.07 - 11.07 0.7143 times
Mon 09 February 2026 10.55 (4.98%) 10.55 10.55 - 10.55 0.7143 times
Mon 15 December 2025 10.05 (4.91%) 10.05 10.05 - 10.05 0.7143 times
Mon 03 November 2025 9.58 (4.93%) 9.58 9.58 - 9.58 1 times
Wed 29 October 2025 9.13 (15.57%) 8.29 8.29 - 9.13 2.1429 times
Mon 13 October 2025 7.90 (4.91%) 7.90 7.90 - 7.90 0.7143 times
Tue 29 July 2025 7.53 (10.09%) 7.18 7.18 - 7.53 0.7143 times
Fri 13 June 2025 6.84 (0%) 6.52 6.52 - 6.84 1.2857 times
Sun 26 April 2026 (0%) - 0 times

weekly chart RevatiOrganics

Monthly price and charts RevatiOrganics

Strong monthly Stock price targets for RevatiOrganics 524504 are 11.07 and 11.07

Monthly Target 111.07
Monthly Target 211.07
Monthly Target 311.07
Monthly Target 411.07
Monthly Target 511.07

Monthly price and volumes Revati Organics

Date Closing Open Range Volume
Mon 16 March 2026 11.07 (4.93%) 11.07 11.07 - 11.07 0.7623 times
Mon 09 February 2026 10.55 (4.98%) 10.55 10.55 - 10.55 0.7623 times
Mon 15 December 2025 10.05 (4.91%) 10.05 10.05 - 10.05 0.7623 times
Mon 03 November 2025 9.58 (4.93%) 9.58 9.58 - 9.58 1.0673 times
Wed 29 October 2025 9.13 (21.25%) 7.90 7.90 - 9.13 3.0493 times
Tue 29 July 2025 7.53 (10.09%) 7.18 7.18 - 7.53 0.7623 times
Fri 13 June 2025 6.84 (10.14%) 6.52 6.52 - 6.84 1.3722 times
Thu 19 December 2024 6.21 (4.9%) 6.21 6.21 - 6.21 0.4574 times
Fri 22 November 2024 5.92 (0%) 4.94 4.94 - 5.92 0.0046 times
Sun 26 April 2026 (0%) - 0 times

monthly chart RevatiOrganics

DMA SMA EMA moving averages of Revati Organics 524504

DMA (daily moving average) of Revati Organics 524504

DMA period DMA value
5 day DMA 10.08
12 day DMA 8.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Revati Organics 524504

EMA period EMA current EMA prev EMA prev2
5 day EMA10.129.649.18
12 day EMA8.678.237.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Revati Organics 524504

SMA period SMA current SMA prev SMA prev2
5 day SMA10.089.69.15
12 day SMA8.618.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme