Login or Join
HomepageTulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulaseeBio
Strong Daily Stock price targets for TulaseeBio 524514 are 31.16 and 31.16
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.16 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.16 |
Daily price and volume Tulasee Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.16 (-4.97%) | 31.16 | 31.16 - 31.16 | 0.5263 times | Mon 09 February 2026 | 32.79 (-4.98%) | 32.79 | 32.79 - 32.79 | 3.1579 times | Thu 29 January 2026 | 34.51 (-4.98%) | 35.59 | 34.51 - 35.59 | 1.0526 times | Wed 14 January 2026 | 36.32 (-5%) | 36.32 | 36.32 - 36.32 | 0.5263 times | Fri 09 January 2026 | 38.23 (-5%) | 38.23 | 38.23 - 38.23 | 1.0526 times | Mon 05 January 2026 | 40.24 (-2%) | 40.24 | 40.24 - 40.24 | 0.5263 times | Wed 24 December 2025 | 41.06 (-5%) | 41.06 | 41.06 - 41.06 | 0.5263 times | Mon 15 December 2025 | 43.22 (-4.99%) | 43.22 | 43.22 - 43.22 | 1.0526 times | Mon 08 December 2025 | 45.49 (-4.99%) | 45.49 | 45.49 - 45.49 | 0.5263 times | Fri 05 December 2025 | 47.88 (-4.98%) | 47.88 | 47.88 - 47.88 | 1.0526 times | Thu 04 December 2025 | 50.39 (-5%) | 50.39 | 50.39 - 50.39 | 1.0526 times |
Weekly price and charts TulaseeBio
Strong weekly Stock price targets for TulaseeBio 524514 are 30.35 and 31.98
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Tulasee Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.16 (-9.71%) | 32.79 | 31.16 - 32.79 | 0.493 times | Thu 29 January 2026 | 34.51 (-9.73%) | 36.32 | 34.51 - 36.32 | 0.2113 times | Fri 09 January 2026 | 38.23 (-6.89%) | 40.24 | 38.23 - 40.24 | 0.2113 times | Wed 24 December 2025 | 41.06 (-9.74%) | 43.22 | 41.06 - 43.22 | 0.2113 times | Mon 08 December 2025 | 45.49 (-4.99%) | 45.49 | 45.49 - 45.49 | 0.0704 times | Fri 05 December 2025 | 47.88 (-14.24%) | 53.04 | 47.88 - 53.04 | 0.3521 times | Fri 28 November 2025 | 55.83 (-13.29%) | 63.11 | 55.83 - 63.11 | 0.3521 times | Fri 14 November 2025 | 64.39 (-9.58%) | 71.21 | 64.39 - 71.21 | 4.1549 times | Fri 07 November 2025 | 71.21 (6.09%) | 68.46 | 68.46 - 71.21 | 0.493 times | Fri 31 October 2025 | 67.12 (10.38%) | 63.26 | 63.26 - 67.12 | 3.4507 times | Thu 23 October 2025 | 60.81 (4.02%) | 59.62 | 59.62 - 60.81 | 9.0141 times |
Monthly price and charts TulaseeBio
Strong monthly Stock price targets for TulaseeBio 524514 are 30.35 and 31.98
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Tulasee Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.16 (-9.71%) | 32.79 | 31.16 - 32.79 | 0.1089 times | Thu 29 January 2026 | 34.51 (-15.95%) | 40.24 | 34.51 - 40.24 | 0.0933 times | Wed 24 December 2025 | 41.06 (-26.46%) | 53.04 | 41.06 - 53.04 | 0.14 times | Fri 28 November 2025 | 55.83 (-16.82%) | 68.46 | 55.83 - 71.21 | 1.1042 times | Fri 31 October 2025 | 67.12 (45.44%) | 47.07 | 47.07 - 67.12 | 5.1166 times | Tue 30 September 2025 | 46.15 (160.73%) | 18.50 | 18.50 - 46.15 | 2.9238 times | Fri 29 August 2025 | 17.70 (1.14%) | 17.32 | 17.32 - 18.58 | 0.2799 times | Tue 15 July 2025 | 17.50 (-0.57%) | 17.95 | 17.50 - 17.95 | 0.0467 times | Mon 16 June 2025 | 17.60 (2.21%) | 17.22 | 17.22 - 17.60 | 0.0467 times | Thu 22 May 2025 | 17.22 (1%) | 17.22 | 17.22 - 17.22 | 0.14 times | Fri 04 April 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.0467 times |
Indicator Analysis of TulaseeBio
Please login to view indicator analysis. or View indicator analysis of TulaseeBio 524514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulasee Bio 524514
DMA (daily moving average) of Tulasee Bio 524514
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 41.19 |
| 20 day DMA | 49.97 |
| 35 day DMA | 55.46 |
| 50 day DMA | 52.37 |
| 100 day DMA | 36.03 |
| 150 day DMA | 32.08 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Tulasee Bio 524514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 36.42 | 38.24 |
| 12 day EMA | 40.99 | 42.78 | 44.59 |
| 20 day EMA | 45.63 | 47.15 | 48.66 |
| 35 day EMA | 47.49 | 48.45 | 49.37 |
| 50 day EMA | 48.76 | 49.48 | 50.16 |
SMA (simple moving average) of Tulasee Bio 524514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 36.42 | 38.07 |
| 12 day SMA | 41.19 | 43.25 | 45.41 |
| 20 day SMA | 49.97 | 51.9 | 53.82 |
| 35 day SMA | 55.46 | 56.08 | 56.63 |
| 50 day SMA | 52.37 | 52.41 | 52.39 |
| 100 day SMA | 36.03 | 35.9 | 35.75 |
| 150 day SMA | 32.08 | 32.09 | 32.07 |
| 200 day SMA | 30.43 | 30.41 | 30.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.