Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 38.82 and 42.85
| Daily Target 1 | 37.8 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 41.83 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 45.86 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.86 (-2.58%) | 43.83 | 39.80 - 43.83 | 2.0147 times | Thu 12 February 2026 | 42.97 (8.78%) | 39.60 | 39.60 - 43.43 | 1.3129 times | Wed 11 February 2026 | 39.50 (-5.93%) | 41.79 | 39.40 - 44.99 | 0.8133 times | Tue 10 February 2026 | 41.99 (9.46%) | 42.19 | 35.50 - 42.19 | 2.89 times | Mon 09 February 2026 | 38.36 (3.59%) | 35.06 | 35.06 - 39.99 | 0.2606 times | Fri 06 February 2026 | 37.03 (-2.81%) | 37.71 | 36.90 - 39.50 | 0.7776 times | Thu 05 February 2026 | 38.10 (-4.51%) | 36.00 | 36.00 - 41.00 | 0.7215 times | Wed 04 February 2026 | 39.90 (3.5%) | 36.72 | 36.72 - 40.39 | 0.8023 times | Tue 03 February 2026 | 38.55 (-3.63%) | 40.80 | 38.01 - 41.99 | 0.3167 times | Mon 02 February 2026 | 40.00 (1.6%) | 39.48 | 38.95 - 40.00 | 0.0904 times | Sun 01 February 2026 | 39.37 (-0.83%) | 41.68 | 37.72 - 41.68 | 0.9051 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 38.46 and 48.39
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.86 (13.04%) | 35.06 | 35.06 - 44.99 | 0.4657 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.2308 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.3411 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2841 times | Fri 16 January 2026 | 44.25 (8.7%) | 42.60 | 38.70 - 45.80 | 0.6072 times | Fri 09 January 2026 | 40.71 (6.15%) | 36.44 | 36.44 - 44.78 | 1.0905 times | Fri 02 January 2026 | 38.35 (12.04%) | 34.79 | 32.52 - 39.29 | 2.7364 times | Fri 26 December 2025 | 34.23 (-1.27%) | 33.95 | 32.95 - 37.80 | 1.964 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 2.0092 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.271 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 1.1055 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 38.46 and 48.39
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 40.636666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.86 (5.44%) | 41.68 | 35.06 - 44.99 | 0.1472 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.7349 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.4643 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 2.0649 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.524 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.6878 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.9874 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2756 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0621 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0517 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.3637 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.99 |
| 150 day DMA | 39.06 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.7 | 39.57 |
| 12 day EMA | 40.47 | 40.22 | 39.72 |
| 20 day EMA | 40.42 | 40.27 | 39.99 |
| 35 day EMA | 40.07 | 39.96 | 39.78 |
| 50 day EMA | 39.85 | 39.77 | 39.64 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 39.97 | 39 |
| 12 day SMA | 39.78 | 39.66 | 39.31 |
| 20 day SMA | 40.77 | 40.89 | 40.93 |
| 35 day SMA | 40.18 | 40.01 | 39.77 |
| 50 day SMA | 39.61 | 39.59 | 39.56 |
| 100 day SMA | 38.99 | 38.93 | 38.86 |
| 150 day SMA | 39.06 | 39.07 | 39.08 |
| 200 day SMA | 41.51 | 41.6 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.