Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 14.98 and 15.63
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.083333333333 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.73 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (4.94%) | 15.25 | 14.65 - 15.30 | 0.348 times | Thu 03 September 2026 | 14.58 (4.97%) | 14.17 | 14.17 - 14.58 | 0.8602 times | Wed 02 September 2026 | 13.89 (4.99%) | 13.30 | 13.00 - 13.89 | 1.1438 times | Tue 01 September 2026 | 13.23 (5%) | 13.23 | 12.25 - 13.23 | 0.5886 times | Mon 31 August 2026 | 12.60 (5%) | 12.59 | 12.57 - 12.60 | 0.3175 times | Fri 28 August 2026 | 12.00 (4.99%) | 11.40 | 11.23 - 12.00 | 2.3524 times | Thu 27 August 2026 | 11.43 (-1.64%) | 11.75 | 11.15 - 11.75 | 0.4703 times | Wed 26 August 2026 | 11.62 (3.66%) | 11.69 | 10.65 - 11.70 | 0.6759 times | Tue 25 August 2026 | 11.21 (-4.84%) | 12.35 | 11.20 - 12.35 | 1.57 times | Mon 24 August 2026 | 11.78 (-4.23%) | 12.55 | 11.69 - 12.90 | 1.6734 times | Fri 21 August 2026 | 12.30 (3.71%) | 12.45 | 12.05 - 12.45 | 1.1542 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 13.78 and 16.83
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (27.5%) | 12.59 | 12.25 - 15.30 | 0.2964 times | Fri 28 August 2026 | 12.00 (-2.44%) | 12.55 | 10.65 - 12.90 | 0.6132 times | Fri 21 August 2026 | 12.30 (-6.25%) | 12.47 | 11.00 - 12.47 | 2.8055 times | Fri 14 August 2026 | 13.12 (-22.5%) | 16.09 | 13.12 - 16.09 | 0.2734 times | Fri 07 August 2026 | 16.93 (-22.52%) | 20.76 | 16.93 - 20.76 | 0.2792 times | Fri 31 July 2026 | 21.85 (-22.52%) | 26.79 | 21.85 - 26.79 | 0.2075 times | Fri 24 July 2026 | 28.20 (-22.59%) | 37.25 | 28.20 - 38.00 | 0.5971 times | Fri 17 July 2026 | 36.43 (-5.08%) | 39.00 | 35.13 - 39.00 | 2.3738 times | Fri 10 July 2026 | 38.38 (-3.69%) | 39.99 | 36.76 - 39.99 | 1.0146 times | Fri 03 July 2026 | 39.85 (0.25%) | 39.00 | 38.31 - 41.40 | 1.5393 times | Thu 25 June 2026 | 39.75 (-2.21%) | 40.70 | 39.29 - 42.79 | 3.6188 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 13.78 and 16.83
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (21.43%) | 13.23 | 12.25 - 15.30 | 0.1208 times | Mon 31 August 2026 | 12.60 (-42.33%) | 20.76 | 10.65 - 20.76 | 1.8061 times | Fri 31 July 2026 | 21.85 (-45.36%) | 39.80 | 21.85 - 40.95 | 2.343 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 4.809 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0554 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1079 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.2743 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1361 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1161 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.2313 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.3261 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 12.65 |
| 20 day DMA | 13.01 |
| 35 day DMA | 18.06 |
| 50 day DMA | 24.21 |
| 100 day DMA | 38.02 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.47 | 12.92 |
| 12 day EMA | 13.6 | 13.29 | 13.06 |
| 20 day EMA | 14.87 | 14.82 | 14.84 |
| 35 day EMA | 19.37 | 19.61 | 19.91 |
| 50 day EMA | 24.58 | 24.96 | 25.38 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.26 | 12.63 |
| 12 day SMA | 12.65 | 12.32 | 12.09 |
| 20 day SMA | 13.01 | 13.09 | 13.26 |
| 35 day SMA | 18.06 | 18.66 | 19.3 |
| 50 day SMA | 24.21 | 24.75 | 25.29 |
| 100 day SMA | 38.02 | 38.46 | 38.91 |
| 150 day SMA | 40.91 | 41.08 | 41.27 |
| 200 day SMA | 40.44 | 40.51 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.