Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 55.9 and 56.32
| Daily Target 1 | 55.59 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.006666666667 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 56.43 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.00 (7.44%) | 55.88 | 55.80 - 56.22 | 1.4101 times | Thu 03 September 2026 | 52.12 (-1.99%) | 52.12 | 52.12 - 52.12 | 0.0022 times | Tue 01 September 2026 | 53.18 (-5.76%) | 53.19 | 53.18 - 53.19 | 0.2716 times | Mon 31 August 2026 | 56.43 (-2.34%) | 58.30 | 56.10 - 58.30 | 0.8571 times | Fri 28 August 2026 | 57.78 (2.19%) | 56.78 | 56.78 - 60.00 | 1.4818 times | Thu 27 August 2026 | 56.54 (6.46%) | 53.00 | 51.91 - 57.25 | 1.3449 times | Wed 26 August 2026 | 53.11 (-2.73%) | 54.59 | 53.00 - 54.59 | 1.9794 times | Tue 25 August 2026 | 54.60 (2.54%) | 54.00 | 53.10 - 54.60 | 0.7137 times | Mon 24 August 2026 | 53.25 (-2.24%) | 53.06 | 53.06 - 55.50 | 0.6725 times | Fri 21 August 2026 | 54.47 (0.59%) | 53.88 | 53.00 - 54.47 | 1.2667 times | Thu 20 August 2026 | 54.15 (-2.97%) | 54.00 | 54.00 - 54.15 | 0.151 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 50.97 and 57.15
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 55.473333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.00 (-3.08%) | 58.30 | 52.12 - 58.30 | 0.3127 times | Fri 28 August 2026 | 57.78 (6.08%) | 53.06 | 51.91 - 60.00 | 0.7621 times | Fri 21 August 2026 | 54.47 (-2.56%) | 55.90 | 53.00 - 57.80 | 0.2043 times | Fri 14 August 2026 | 55.90 (-2.36%) | 59.95 | 53.42 - 59.95 | 0.7216 times | Fri 07 August 2026 | 57.25 (6.02%) | 53.16 | 52.21 - 58.80 | 0.1243 times | Fri 31 July 2026 | 54.00 (0.11%) | 54.00 | 51.30 - 58.00 | 0.6539 times | Fri 24 July 2026 | 53.94 (1.05%) | 55.25 | 51.30 - 55.50 | 0.8665 times | Fri 17 July 2026 | 53.38 (-2.79%) | 56.60 | 52.00 - 56.60 | 1.9199 times | Fri 10 July 2026 | 54.91 (-7.57%) | 58.00 | 51.99 - 59.87 | 3.7089 times | Fri 03 July 2026 | 59.41 (-9.78%) | 65.50 | 56.00 - 65.50 | 0.7257 times | Tue 23 June 2026 | 65.85 (-0.18%) | 64.31 | 64.01 - 65.85 | 0.0016 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 54.06 and 58.16
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.00 (-0.76%) | 53.19 | 52.12 - 56.22 | 0.0388 times | Mon 31 August 2026 | 56.43 (4.5%) | 53.16 | 51.91 - 60.00 | 0.359 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.393 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.3113 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2881 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.2582 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 1.021 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.2211 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9792 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 3.1304 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.4738 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.59 |
| 35 day DMA | 54.91 |
| 50 day DMA | 56.17 |
| 100 day DMA | 57.7 |
| 150 day DMA | 57.85 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.1 | 55.09 |
| 12 day EMA | 54.93 | 54.74 | 55.22 |
| 20 day EMA | 55.18 | 55.09 | 55.4 |
| 35 day EMA | 56.07 | 56.07 | 56.3 |
| 50 day EMA | 56.71 | 56.74 | 56.93 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.21 | 55.41 |
| 12 day SMA | 54.79 | 54.77 | 54.99 |
| 20 day SMA | 55.59 | 55.46 | 55.57 |
| 35 day SMA | 54.91 | 54.85 | 54.96 |
| 50 day SMA | 56.17 | 56.34 | 56.6 |
| 100 day SMA | 57.7 | 57.61 | 57.57 |
| 150 day SMA | 57.85 | 57.94 | 58.06 |
| 200 day SMA | 60.7 | 60.78 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.