Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 65.39 and 65.39
| Daily Target 1 | 65.39 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.39 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 65.39 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.39 (4.99%) | 65.39 | 65.39 - 65.39 | 1.4743 times | Tue 26 May 2026 | 62.28 (4.99%) | 62.28 | 62.28 - 62.28 | 0.1608 times | Mon 25 May 2026 | 59.32 (4.99%) | 59.32 | 59.32 - 59.32 | 0.0342 times | Fri 22 May 2026 | 56.50 (5%) | 56.50 | 56.50 - 56.50 | 0.0157 times | Thu 21 May 2026 | 53.81 (-2.15%) | 53.51 | 53.50 - 53.81 | 0.1295 times | Wed 20 May 2026 | 54.99 (-4.94%) | 57.91 | 54.96 - 59.00 | 5.6795 times | Fri 15 May 2026 | 57.85 (0%) | 57.85 | 57.85 - 57.85 | 0.0213 times | Tue 12 May 2026 | 57.85 (-3.9%) | 57.85 | 57.85 - 57.85 | 0.0655 times | Mon 11 May 2026 | 60.20 (0.33%) | 60.20 | 60.20 - 60.20 | 0.0712 times | Fri 08 May 2026 | 60.00 (-3.46%) | 60.91 | 60.00 - 62.15 | 2.3481 times | Thu 07 May 2026 | 62.15 (0.49%) | 62.15 | 62.15 - 62.15 | 0.1423 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 62.36 and 68.43
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 63.366666666667 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.39 (15.73%) | 59.32 | 59.32 - 65.39 | 0.0904 times | Fri 22 May 2026 | 56.50 (-2.33%) | 57.91 | 53.50 - 59.00 | 0.3153 times | Fri 15 May 2026 | 57.85 (-3.58%) | 60.20 | 57.85 - 60.20 | 0.0086 times | Fri 08 May 2026 | 60.00 (-0.2%) | 58.92 | 58.92 - 62.15 | 0.2167 times | Thu 30 April 2026 | 60.12 (0.2%) | 58.70 | 56.40 - 60.12 | 0.0471 times | Thu 23 April 2026 | 60.00 (-1.48%) | 60.50 | 57.56 - 62.35 | 0.1934 times | Fri 17 April 2026 | 60.90 (3.27%) | 58.30 | 58.30 - 62.78 | 0.3018 times | Fri 10 April 2026 | 58.97 (29.32%) | 48.28 | 48.28 - 65.66 | 5.5613 times | Thu 02 April 2026 | 45.60 (4.52%) | 43.63 | 38.52 - 47.88 | 2.3674 times | Fri 27 March 2026 | 43.63 (-9.03%) | 47.00 | 43.25 - 49.10 | 0.8981 times | Fri 20 March 2026 | 47.96 (-10.36%) | 57.45 | 47.00 - 57.45 | 0.5893 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 59.45 and 71.34
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 61.426666666667 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.39 (8.77%) | 58.92 | 53.50 - 65.39 | 0.1609 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.7729 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.8016 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1736 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7688 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.4577 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.372 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4571 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.814 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2215 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2625 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 59.35 |
| 20 day DMA | 59.39 |
| 35 day DMA | 57.33 |
| 50 day DMA | 55.53 |
| 100 day DMA | 59.31 |
| 150 day DMA | 63.28 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 59.01 | 57.38 |
| 12 day EMA | 59.64 | 58.59 | 57.92 |
| 20 day EMA | 59.02 | 58.35 | 57.94 |
| 35 day EMA | 57.52 | 57.06 | 56.75 |
| 50 day EMA | 56.1 | 55.72 | 55.45 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 57.38 | 56.49 |
| 12 day SMA | 59.35 | 58.81 | 58.63 |
| 20 day SMA | 59.39 | 59.14 | 59.07 |
| 35 day SMA | 57.33 | 56.81 | 56.37 |
| 50 day SMA | 55.53 | 55.29 | 55.21 |
| 100 day SMA | 59.31 | 59.32 | 59.37 |
| 150 day SMA | 63.28 | 63.33 | 63.41 |
| 200 day SMA | 67.42 | 67.54 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.